window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T23:47:23.561Z","endDate":"2026-07-24T23:47:23.561Z","stock":{"_id":3000000022521,"stockCode":"022521","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧农业产业混合发起A","name":"中欧农业产业混合型发起式证券投资基金","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":10015513.93,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":10015513.93,"inceptionDate":"2024-12-19T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧农业产业混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡万程","stockType":"fund_manager","stockCode":"j101020586","exchange":"fm","tickerId":82303255210}],"hotMetrics":{"fss":{"stockId":3000000022521,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7856000000000001,"f_ind_h_s_r":0.2144,"f_h_a":560},"fpr":{"stockId":3000000022521,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.96593837535014,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.193307757885763,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.6946351931330472,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9094171378860374,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9358974358974359,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.9647212027938913},"fp":{"stockId":3000000022521,"type":"fp","f_cagr_p_r_fs":0.010691882821818766,"f_p_r_d1":0.0024106066693452277,"f_p_r_fys":-0.2352233418559171,"f_p_r_m1":0.004345249851866573,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m3":-0.17303626605952083,"f_p_r_m6":-0.2432472654215332,"f_p_r_y1":-0.20689386259065612,"f_i_d":"2024-12-19T16:00:00.000Z"},"ff":{"stockId":3000000022521,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022521,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.017,"f_nv_cr":-0.012813046010483498},"f_as":{"stockId":3000000022521,"type":"f_as","f_tas":63773279.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022522,"name":"中欧农业产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022522","tickerId":22522,"shortName":"中欧农业产业混合发起C","currency":"CNY","__csrcFundId":14571,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.956Z","inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"zonycyhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000001117,"holdings":108894000,"marketCap":92688286,"netValueRatio":0.1031,"quarterlyChange":-0.3049645390070922,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2714,"holdings":2538880,"marketCap":88835411,"netValueRatio":0.0988,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000009858,"holdings":35651000,"marketCap":85772152,"netValueRatio":0.0954,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":1000000000002419,"holdings":2318900,"marketCap":82738430,"netValueRatio":0.0921,"quarterlyChange":-0.369455103607061,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2772,"holdings":6790445,"marketCap":77139455,"netValueRatio":0.0858,"quarterlyChange":-0.2910700183518111,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2840,"holdings":10554715,"marketCap":76943872,"netValueRatio":0.0856,"quarterlyChange":-0.36108676599474154,"stock":{"stockCode":"002840","exchange":"sz","stockType":"company","tickerId":2840,"name":"华统股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":2100,"holdings":9407804,"marketCap":59363243,"netValueRatio":0.0661,"quarterlyChange":-0.13298516273414496,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300498,"holdings":3566879,"marketCap":43943949,"netValueRatio":0.0489,"quarterlyChange":-0.256032157289234,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":300761,"holdings":2018700,"marketCap":33126867,"netValueRatio":0.0369,"quarterlyChange":-0.19102418797105913,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022521,"stockId":920403,"holdings":1874894,"marketCap":30392031,"netValueRatio":0.0338,"quarterlyChange":-0.21808999663116224,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2627,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-22T16:00:00.000Z","value":-0.2531,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-21T16:00:00.000Z","value":-0.2538,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-20T16:00:00.000Z","value":-0.243,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-19T16:00:00.000Z","value":-0.2506,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-16T16:00:00.000Z","value":-0.2558,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-15T16:00:00.000Z","value":-0.2266,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-14T16:00:00.000Z","value":-0.2329,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-13T16:00:00.000Z","value":-0.2406,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-12T16:00:00.000Z","value":-0.249,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-09T16:00:00.000Z","value":-0.2464,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-08T16:00:00.000Z","value":-0.248,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-07T16:00:00.000Z","value":-0.2487,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-06T16:00:00.000Z","value":-0.2379,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-05T16:00:00.000Z","value":-0.2194,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-02T16:00:00.000Z","value":-0.2337,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-07-01T16:00:00.000Z","value":-0.2427,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-30T16:00:00.000Z","value":-0.2495,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-29T16:00:00.000Z","value":-0.2709,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-28T16:00:00.000Z","value":-0.2603,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-25T16:00:00.000Z","value":-0.2709,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-24T16:00:00.000Z","value":-0.2748,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2748},{"date":"2026-06-23T16:00:00.000Z","value":-0.2659,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2026-06-22T16:00:00.000Z","value":-0.2534,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2026-06-21T16:00:00.000Z","value":-0.2427,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-17T16:00:00.000Z","value":-0.2381,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-16T16:00:00.000Z","value":-0.2307,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-15T16:00:00.000Z","value":-0.2176,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-14T16:00:00.000Z","value":-0.2159,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-11T16:00:00.000Z","value":-0.2325,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-10T16:00:00.000Z","value":-0.234,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-09T16:00:00.000Z","value":-0.236,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-08T16:00:00.000Z","value":-0.2413,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-07T16:00:00.000Z","value":-0.2482,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2026-06-04T16:00:00.000Z","value":-0.2315,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-06-03T16:00:00.000Z","value":-0.2176,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2026-06-02T16:00:00.000Z","value":-0.2101,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-06-01T16:00:00.000Z","value":-0.2146,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-05-31T16:00:00.000Z","value":-0.2099,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-05-28T16:00:00.000Z","value":-0.2148,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-05-27T16:00:00.000Z","value":-0.2166,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2026-05-26T16:00:00.000Z","value":-0.2154,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2026-05-25T16:00:00.000Z","value":-0.2037,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2026-05-24T16:00:00.000Z","value":-0.2002,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-05-21T16:00:00.000Z","value":-0.2021,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-05-20T16:00:00.000Z","value":-0.1908,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1908},{"date":"2026-05-19T16:00:00.000Z","value":-0.1743,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-18T16:00:00.000Z","value":-0.1707,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-17T16:00:00.000Z","value":-0.1759,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-14T16:00:00.000Z","value":-0.1471,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-05-13T16:00:00.000Z","value":-0.1385,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-05-12T16:00:00.000Z","value":-0.1527,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-05-11T16:00:00.000Z","value":-0.138,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-10T16:00:00.000Z","value":-0.1015,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-05-07T16:00:00.000Z","value":-0.091,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-05-06T16:00:00.000Z","value":-0.091,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-05-05T16:00:00.000Z","value":-0.0905,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-29T16:00:00.000Z","value":-0.0906,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-28T16:00:00.000Z","value":-0.0914,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-27T16:00:00.000Z","value":-0.1114,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-26T16:00:00.000Z","value":-0.1187,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-23T16:00:00.000Z","value":-0.1084,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-22T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-21T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-20T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-19T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-16T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-15T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-14T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-13T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-12T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-09T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-08T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-07T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-06T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-02T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-04-01T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-31T16:00:00.000Z","value":-0.1148,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-30T16:00:00.000Z","value":-0.1227,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2026-03-29T16:00:00.000Z","value":-0.1006,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-26T16:00:00.000Z","value":-0.1077,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-25T16:00:00.000Z","value":-0.1217,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-24T16:00:00.000Z","value":-0.108,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-23T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-22T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-19T16:00:00.000Z","value":-0.048,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-17T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-16T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-23T16:00:00.000Z","value":-0.024,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-03T16:00:00.000Z","value":-0.012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-02-01T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-01-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-23T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-22T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-17T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-16T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-15T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-14T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-09T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-07T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0926,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-24T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-23T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-20T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-19T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-18T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-17T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-16T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-13T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-12T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-11T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-10T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-09T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-06T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-05T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-04T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-03T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-02T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-29T16:00:00.000Z","value":-0.074,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-27T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-23T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-10-22T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-20T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-16T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-15T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-14T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-13T16:00:00.000Z","value":-0.061,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-12T16:00:00.000Z","value":-0.058,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-09T16:00:00.000Z","value":-0.06,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-08T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-09-29T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-28T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-25T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-09-22T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-18T16:00:00.000Z","value":-0.05,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-17T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-09-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-08T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-04T16:00:00.000Z","value":-0.051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-02T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-01T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-08-31T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-28T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-18T16:00:00.000Z","value":-0.027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-07T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-04T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-08-03T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-31T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-07-29T16:00:00.000Z","value":-0.036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-07-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-07-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-16T16:00:00.000Z","value":-0.02,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-07-06T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-07-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-07-02T16:00:00.000Z","value":-0.0202,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-07-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-30T16:00:00.000Z","value":-0.0365,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-23T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-22T16:00:00.000Z","value":-0.0531,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-06-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-18T16:00:00.000Z","value":-0.0494,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-06-16T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-06-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-06-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.011,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.006,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-05-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-20T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-17T16:00:00.000Z","value":-0.0287,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.017},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0302},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0293},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0441},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0336},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0265},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0668},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0581},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0474},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0358},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0394},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0372},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0363},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0512},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0767},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0569},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0446},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0352},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0057},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0202},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0057},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0126},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0298},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0446},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0509},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0611},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0792},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0815},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0566},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0538},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.06},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0791},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0895},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0833},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0898},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0806},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1031},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1161},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1389},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1439},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1367},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1764},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1883},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1889},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2393},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3199},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2209},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.21},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2243},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.23},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3074},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3529},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3325},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.357},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3413},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3374},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3439},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3453},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3427},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3263},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3235},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3503},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.34},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3423},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3177},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2771},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2528},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2812},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2422},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2661},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2918},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.312},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.3032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2757},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2353},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.2065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1325},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1388},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1323},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1322},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1557},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.191},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.147},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.1151},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0205},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0401},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1.0018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022521,"lxr_nv_fc":0.9999}]}