window.pageData = {"fund":{"_id":3000000022520,"name":"泓德红利优选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022520","tickerId":22520,"shortName":"泓德红利优选混合（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"hdhlyxhhxzqtzjj(lof)","fundCollectionId":4000051070000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620},{"name":"孙泽宇","stockType":"fund_manager","stockCode":"db20923555","exchange":"fm","tickerId":192625235620}],"hotMetrics":{"fss":{"stockId":3000000022520,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6591,"f_ind_h_s_r":0.34090000000000004,"f_h_a":402,"f_ind_h_s_r_c_hy":-0.6113,"f_ins_h_s_r_c_hy":0.6113000000000001},"fpr":{"stockId":3000000022520,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.4653157499731961,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9151398264223722,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8700109051254089,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7317236753856472,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7321708025933378,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.7421921387008669},"fp":{"stockId":3000000022520,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.0620132028564464,"f_p_r_m1":-0.06618882046422936,"f_p_r_m3":-0.06143594105700423,"f_p_r_m6":-0.008789319809350937,"f_p_r_fys":-0.008789319809350937,"f_p_r_y1":0.044213580782131334,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000022520,"type":"ff","f_fr_d":"2025-12-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022520,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9952,"f_nv_cr":0.011279341530332276},"f_as":{"stockId":3000000022520,"type":"f_as","f_tas":40528205.0625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501227,"__csrcFundId":14994,"stockCode":"501227","masterFundShortName":"泓德红利优选混合（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501227,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"泓德红利优选混合（LOF）(501227)","lastUpdated":"2026-05-01T07:28:55.375Z","name":"泓德红利优选混合型证券投资基金（LOF）","pinyin":"hdhlyxhhxzqtzjj(lof)","fundCollectionId":4000051070000,"setUpAssetScale":178671056.91,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":178671056.91,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":22,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":600985,"holdings":670214,"marketCap":9081399,"netValueRatio":0.0202,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":600938,"holdings":220500,"marketCap":8820000,"netValueRatio":0.0196,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":408,"holdings":109100,"marketCap":8648357,"netValueRatio":0.0192,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601229,"holdings":845700,"marketCap":8380887,"netValueRatio":0.0186,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601919,"holdings":540900,"marketCap":8118909,"netValueRatio":0.018,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601998,"holdings":942900,"marketCap":7826070,"netValueRatio":0.0174,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601187,"holdings":1018000,"marketCap":7787700,"netValueRatio":0.0173,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":600188,"holdings":393960,"marketCap":7623126,"netValueRatio":0.0169,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601598,"holdings":1225800,"marketCap":7550928,"netValueRatio":0.0168,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501227,"stockId":601225,"holdings":289900,"marketCap":7418541,"netValueRatio":0.0165,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022520,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022520},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022520},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022520},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022520},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022520},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022520},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022520},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022520},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022520},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022520},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022520},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022520},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022520},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022520},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022520},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022520},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022520},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022520},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022520},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022520},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022520,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022520},{"stockId":3000000022520,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022520},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022520},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022520},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022520},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022520},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022520},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022520},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022520},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022520},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022520},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022520}],"sharesList":[{"s":37267315,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022520,"source":"csrc_xbrl","s_forward":37267315},{"s":43716021,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022520,"source":"csrc_xbrl","s_forward":43716021},{"s":15977942,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022520,"source":"csrc_xbrl","s_forward":15977942},{"s":21154057,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022520,"source":"csrc_xbrl","s_forward":21154057}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022520,"assetScale":40528205.0625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022520,"assetScale":45530235.8715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022520,"assetScale":16378988.344199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022520,"assetScale":21509445.157599997}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022520,"netValue":0.9952,"totalNetValue":1.0752,"netValue_forward":0.9952},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022520,"netValue":0.9841,"totalNetValue":1.0641,"netValue_forward":0.9841},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022520,"netValue":0.977,"totalNetValue":1.057,"netValue_forward":0.9769999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022520,"netValue":0.9613,"totalNetValue":1.0413,"netValue_forward":0.9612999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022520,"netValue":0.9804,"totalNetValue":1.0604,"netValue_forward":0.9803999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022520,"netValue":0.9735,"totalNetValue":1.0535,"netValue_forward":0.9734999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022520,"netValue":0.9941,"totalNetValue":1.0741,"netValue_forward":0.9940999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.005,"totalNetValue":1.085,"netValue_forward":1.005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0172,"totalNetValue":1.0972,"netValue_forward":1.0172},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.0224,"totalNetValue":1.1024,"netValue_forward":1.0223999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0052,"totalNetValue":1.0852,"netValue_forward":1.0051999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0249,"totalNetValue":1.1049,"netValue_forward":1.0249},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.032,"totalNetValue":1.112,"netValue_forward":1.0319999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0486,"totalNetValue":1.1286,"netValue_forward":1.0485999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0549,"totalNetValue":1.1349,"netValue_forward":1.0548999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0415,"totalNetValue":1.1215,"netValue_forward":1.0415},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0469,"totalNetValue":1.1269,"netValue_forward":1.0469},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0478,"totalNetValue":1.1278,"netValue_forward":1.047783128690599},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.08,"totalNetValue":1.14,"netValue_forward":1.059754428718718},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0805,"totalNetValue":1.1405,"netValue_forward":1.0602450557690506},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0861,"totalNetValue":1.1461,"netValue_forward":1.0657400787327773},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0873,"totalNetValue":1.1473,"netValue_forward":1.066917583653576},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022520,"netValue":1.0919,"totalNetValue":1.1519,"netValue_forward":1.0714313525166375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0674,"totalNetValue":1.1274,"netValue_forward":1.0473906270503328},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0549,"totalNetValue":1.1149,"netValue_forward":1.0351249507920144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0593,"totalNetValue":1.1193,"netValue_forward":1.0394424688349424},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0686,"totalNetValue":1.1286,"netValue_forward":1.0485681319711313},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0641,"totalNetValue":1.1241,"netValue_forward":1.0441524885181368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.0586,"totalNetValue":1.1186,"netValue_forward":1.0387555909644766},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.0578,"totalNetValue":1.1178,"netValue_forward":1.0379705876839445},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.073,"totalNetValue":1.133,"netValue_forward":1.0528856500140598},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0771,"totalNetValue":1.1371,"netValue_forward":1.056908791826788},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0745,"totalNetValue":1.1345,"netValue_forward":1.0543575311650581},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0817,"totalNetValue":1.1417,"netValue_forward":1.0614225606898495},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0885,"totalNetValue":1.1485,"netValue_forward":1.0680950885743745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0973,"totalNetValue":1.1573,"netValue_forward":1.0767301246602308},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0987,"totalNetValue":1.1587,"netValue_forward":1.0781038804011622},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0993,"totalNetValue":1.1593,"netValue_forward":1.0786926328615616},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0951,"totalNetValue":1.1551,"netValue_forward":1.0745713656387665},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0979,"totalNetValue":1.1579,"netValue_forward":1.07731887712063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.1142,"totalNetValue":1.1742,"netValue_forward":1.0933133189614772},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.0915470615802791},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.1179,"totalNetValue":1.1779,"netValue_forward":1.096943959133939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.1057,"totalNetValue":1.1657,"netValue_forward":1.0849726591058202},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0975,"totalNetValue":1.1575,"netValue_forward":1.0769263754803637},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.1056,"totalNetValue":1.1656,"netValue_forward":1.0848745336957542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.0861501640266191},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.1021,"totalNetValue":1.1621,"netValue_forward":1.0814401443434247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.1016,"totalNetValue":1.1616,"netValue_forward":1.0809495172930919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0918,"totalNetValue":1.1518,"netValue_forward":1.07133322710657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0916,"totalNetValue":1.1516,"netValue_forward":1.0711369762864371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0985,"totalNetValue":1.1585,"netValue_forward":1.0779076295810288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0943,"totalNetValue":1.1543,"netValue_forward":1.073786362358234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0935,"totalNetValue":1.1535,"netValue_forward":1.0730013590777014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0901,"totalNetValue":1.1501,"netValue_forward":1.069665095135439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0964,"totalNetValue":1.1564,"netValue_forward":1.0758469959696315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0926,"totalNetValue":1.1526,"netValue_forward":1.0721182303871022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.099,"totalNetValue":1.159,"netValue_forward":1.0783982566313612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0864,"totalNetValue":1.1464,"netValue_forward":1.066034454962976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0603431811791166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0944,"totalNetValue":1.1544,"netValue_forward":1.0738844877683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022520,"netValue":1.094,"totalNetValue":1.154,"netValue_forward":1.0734919861280339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0875,"totalNetValue":1.1475,"netValue_forward":1.067113834473708},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0985,"totalNetValue":1.1585,"netValue_forward":1.0779076295810281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0909,"totalNetValue":1.1509,"netValue_forward":1.0704500984159708},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0874,"totalNetValue":1.1474,"netValue_forward":1.0670157090636412},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0695669697253718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.0805,"totalNetValue":1.1405,"netValue_forward":1.0602450557690495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0636,"totalNetValue":1.1236,"netValue_forward":1.0436618614678033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0899,"totalNetValue":1.1499,"netValue_forward":1.069468844315305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0956,"totalNetValue":1.1556,"netValue_forward":1.0750619926890983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.108,"totalNetValue":1.168,"netValue_forward":1.0872295435373502},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.0894864279688805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.1183,"totalNetValue":1.1783,"netValue_forward":1.0973364607742044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.1266,"totalNetValue":1.1866,"netValue_forward":1.105480869809728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.1308,"totalNetValue":1.1908,"netValue_forward":1.109602137032523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.1186,"totalNetValue":1.1786,"netValue_forward":1.0976308370044043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.1063,"totalNetValue":1.1663,"netValue_forward":1.0857734162287551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.1303,"totalNetValue":1.1703,"netValue_forward":1.0896294880257142},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.1327,"totalNetValue":1.1727,"netValue_forward":1.0919431311038896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.1287,"totalNetValue":1.1687,"netValue_forward":1.0880870593069307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.1236,"totalNetValue":1.1636,"netValue_forward":1.0831705677658077},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.1394,"totalNetValue":1.1794,"netValue_forward":1.0984020513637964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.1339,"totalNetValue":1.1739,"netValue_forward":1.0930999526429777},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.1175,"totalNetValue":1.1575,"netValue_forward":1.077290058275445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.1094,"totalNetValue":1.1494,"netValue_forward":1.069481512886603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.1096,"totalNetValue":1.1496,"netValue_forward":1.069674316476451},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.1045,"totalNetValue":1.1445,"netValue_forward":1.0647578249353282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0477911090287082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.1031,"totalNetValue":1.1431,"netValue_forward":1.0634081998063927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.1026,"totalNetValue":1.1426,"netValue_forward":1.0629261908317729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0953,"totalNetValue":1.1353,"netValue_forward":1.0558888598023224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0909,"totalNetValue":1.1309,"netValue_forward":1.0516471808256675},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.0833,"totalNetValue":1.1233,"netValue_forward":1.0443206444114452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.086,"totalNetValue":1.126,"netValue_forward":1.0469234928743927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.088,"totalNetValue":1.128,"netValue_forward":1.0488515287728724},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.0247510800418778},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0174245436276554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0877,"totalNetValue":1.1277,"netValue_forward":1.0485623233881003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0922,"totalNetValue":1.1322,"netValue_forward":1.0529004041596794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0861,"totalNetValue":1.1261,"netValue_forward":1.047019894669317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0351624738936678},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0831,"totalNetValue":1.1231,"netValue_forward":1.0441278408215973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.077,"totalNetValue":1.117,"netValue_forward":1.0382473313312348},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.078,"totalNetValue":1.118,"netValue_forward":1.0392113492804746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0326560272256438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.037090509792147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0267755177352813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.01655692747334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0220518297840067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0225338387586265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0278359374794452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0297639733779245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0249438836317257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0200273920906027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0213770172195384},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0192561777312108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0072059533657136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0040246941332225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.002193060029667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.001711051055047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0039282923382988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.002867872594135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":0.9994938097717957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0339,"totalNetValue":1.0739,"netValue_forward":0.9966981577190003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.0328,"totalNetValue":1.0728,"netValue_forward":0.9956377379748363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0355,"totalNetValue":1.0755,"netValue_forward":0.998240586437784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0317,"totalNetValue":1.0717,"netValue_forward":0.9945773182306729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":0.9856119513027428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0161,"totalNetValue":1.0561,"netValue_forward":0.9795386382225323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0216,"totalNetValue":1.0616,"netValue_forward":0.9848407369433513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0185,"totalNetValue":1.0585,"netValue_forward":0.9818522813007079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0188,"totalNetValue":1.0588,"netValue_forward":0.9821414866854798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0269,"totalNetValue":1.0669,"netValue_forward":0.9899500320743221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0256,"totalNetValue":1.0656,"netValue_forward":0.9886968087403104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.033,"totalNetValue":1.073,"netValue_forward":0.9956940891388166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0571,"totalNetValue":1.0771,"netValue_forward":0.9995709607109621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0568,"totalNetValue":1.0768,"netValue_forward":0.9992872871812931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0026913695373232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0609,"totalNetValue":1.0809,"netValue_forward":1.0031641587534383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0014621175754232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":0.9954104156091473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":0.9936138165879093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":0.9896423871725407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":0.9927627959989018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":0.9869002097190721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":0.9905879656047715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0103505548383906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0127145009189673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0687,"totalNetValue":1.0887,"netValue_forward":1.0105396705248366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0229267479870574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0865,"totalNetValue":1.1065,"netValue_forward":1.0273709666185415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0923,"totalNetValue":1.1123,"netValue_forward":1.0328553215254788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0885,"totalNetValue":1.1085,"netValue_forward":1.0292621234830026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0876,"totalNetValue":1.1076,"netValue_forward":1.028411102893995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0906,"totalNetValue":1.1106,"netValue_forward":1.0312478381906869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0245342313218495},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0242505577921803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.017158719550451},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0115798068002904},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0101614391519442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0014621175754228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0060008940501297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0668,"totalNetValue":1.0868,"netValue_forward":1.0087430715035985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0093104185629367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0114852489570674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.0051498734611226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0101614391519447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0014621175754232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.058,"totalNetValue":1.078,"netValue_forward":1.0004219812999697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":0.9968287832574934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0468,"totalNetValue":1.0668,"netValue_forward":0.9898315028589869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0559,"totalNetValue":1.0759,"netValue_forward":0.9984362665922855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":0.994748510706586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":0.9889804822699793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":0.9810376234392426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":0.9840634744223803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0338,"totalNetValue":1.0538,"netValue_forward":0.9775389832399892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9693124508795828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":0.9711090499008211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":0.965624694993884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":0.9653410214642147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":0.9709199342143754},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":0.9677995253880145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9657192528371072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9702580293118139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0202,"totalNetValue":1.0402,"netValue_forward":0.9646791165616533},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":0.9796192557908968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":0.9750804793161897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":0.9722437440194981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9766879626509817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0374,"totalNetValue":1.0574,"netValue_forward":0.9809430655960197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":0.9753641528458592},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0345,"totalNetValue":1.0545,"netValue_forward":0.9782008881425509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0329,"totalNetValue":1.0529,"netValue_forward":0.9767166573023156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9680895655434484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":0.9636368730227424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":0.966883627985757},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":0.975046897607051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022520,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":0.971521849361492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9730060802017275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":0.9762528351647424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":0.9751396620345658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":0.9948057206676832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":0.994249134102595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":0.986085864481301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":0.9882194463141392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":0.9825608162357422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":0.9727277869191838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":0.9719856714990662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9720784359265812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":0.9720784359265812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":0.9794995901277573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":0.9832101672283455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":0.9798706478378163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":0.9831174028008309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":0.9813548786780517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":0.9806127632579337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":0.9757890130271691},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.966512570275699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022520,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9612249979073608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9618743488999635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9770877150123748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022520,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":0.9736554311943307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022520,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":0.9764383640197717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":0.9824680518082274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":0.9877556241765654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":0.9859003356262712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022520,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":0.9888687973067419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022520,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":0.9770877150123746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9674402145508454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":0.9613177623348749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9608539401973014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022520,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9610394690523307},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022520,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":0.9705942050863452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.966234276993154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":0.9702231473762863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9647500461529189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022520,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":0.9627092287475956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022520,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9608539401973016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9568650698141693},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9530617282860662},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022520,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9525979061484926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022520,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":0.9475886270626988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9432286989695076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022520,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9423010546943608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022520,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9446201653822283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022520,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9448984586647724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022520,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9424865835493901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.93933259301389},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022520,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9359930736233607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022520,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9345088427831255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022520,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9385904775937723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022520,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.93933259301389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9389615353038313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022520,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9371990111810519},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022520,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9407240594266107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022520,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9401674728615225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022520,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9371990111810519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9375700688911106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022520,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9348799004931841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022520,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.933952256218037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022520,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9364568957609343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022520,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9342305495005814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022520,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9320042032402283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022520,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9310765589650815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022520,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9326535542328315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022520,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9298706214073902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022520,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9272732174369785}],"influencesList":[{"stockId":3000000022520,"date":"2026-06-07T16:00:00.000Z","exDate":"2026-06-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2026-06-08T16:00:00.000Z","influenceDate":"2026-06-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022520,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2026-03-10T16:00:00.000Z","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022520,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2025-12-08T16:00:00.000Z","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022520,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.02,"currency":"CNY","exchangeTradedExDate":"2025-09-08T16:00:00.000Z","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}