window.pageData = {"fund":{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000022518,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8358,"f_ind_h_s_r":0.1642,"f_h_a":17162,"f_ind_h_s_r_c_hy":0.10360000000000003,"f_ins_h_s_r_c_hy":-0.10360000000000003,"f_ind_h_s_r_c_1y":0.013600000000000001,"f_ins_h_s_r_c_1y":-0.013599999999999945},"fpr":{"stockId":3000000022518,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6150943396226415,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.8292302357836339,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5246748619276679,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3701287553648069,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5624645624645624,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.7428006155198945},"fp":{"stockId":3000000022518,"type":"fp","f_p_r_d1":-0.003403088175538471,"f_cagr_p_r_fs":0.12902101835495183,"f_p_r_m1":0.00661542045189889,"f_p_r_fys":0.039497738862697584,"f_p_r_m3":-0.003964412483288493,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.04105034931342,"f_p_r_y1":0.17104763969432546},"ff":{"stockId":3000000022518,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022518,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.1607,"f_nv_cr":-0.00423982672012535},"f_as":{"stockId":3000000022518,"type":"f_as","f_tas":163488468.64479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","__csrcFundId":1365,"fundStatus":"normal","lastUpdated":"2025-01-23T08:19:56.250Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":2921000,"marketCap":72214714,"netValueRatio":0.0552,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000857,"holdings":6456000,"marketCap":61278495,"netValueRatio":0.0468,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":146300,"marketCap":58768710,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2318,"holdings":1851100,"marketCap":56051308,"netValueRatio":0.0428,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":55149055,"netValueRatio":0.0422,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3011612,"marketCap":54871570,"netValueRatio":0.0419,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000003668,"holdings":1368500,"marketCap":53818442,"netValueRatio":0.0411,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601857,"holdings":4353400,"marketCap":53067946,"netValueRatio":0.0406,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":338,"holdings":2157700,"marketCap":52302648,"netValueRatio":0.04,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601919,"holdings":3283200,"marketCap":49280832,"netValueRatio":0.0377,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}]},"shareHoldersStructureList":[{"_id":"69cbe5d2381dd95da7dff452","date":"2025-12-30T16:00:00.000Z","stockId":3000000003956,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":42679,"h_s_a":13675,"ins_h_s":439065649,"ins_h_s_r":0.7523000000000001,"ind_h_s":144598277,"ind_h_s_r":0.2477,"lastUpdated":"2026-03-31T15:18:42.188Z"},{"_id":"69aec7967fea5b3eb046d8ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000003956,"h_a":160905,"h_s_a":6090,"ins_h_s":719680090,"ins_h_s_r":0.7343999999999999,"ind_h_s":260252475,"ind_h_s_r":0.2656,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.016Z"},{"_id":"69aec7967fea5b3eb046d8cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000003956,"h_a":94192,"h_s_a":10893,"ins_h_s":795780645,"ins_h_s_r":0.7756000000000001,"ind_h_s":230296182,"ind_h_s_r":0.22440000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.013Z"},{"_id":"69aec7967fea5b3eb046d8cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000003956,"h_a":51272,"h_s_a":12841,"ins_h_s":438778730,"ins_h_s_r":0.6664,"ind_h_s":219606161,"ind_h_s_r":0.3336,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:58.010Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1607},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.1699,"totalNetValue":2.1699,"netValue_forward":2.1699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022518,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022518,"netValue":2.1671,"totalNetValue":2.1671,"netValue_forward":2.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022518,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.1558999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1696999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1817999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022518,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1566999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022518,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.160399999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1580999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.167899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1548999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022518,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.149299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022518,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.123899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022518,"netValue":2.1235,"totalNetValue":2.1235,"netValue_forward":2.123499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022518,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1393999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022518,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.134199999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022518,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.126799999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022518,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1518999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.146499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.140899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.149499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.141799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1151999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022518,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.171199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022518,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.175099999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022518,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2147999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.232899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.2396,"totalNetValue":2.2396,"netValue_forward":2.2395999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2539999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022518,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.2524999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.209699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022518,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022518,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.2116999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022518,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1907999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022518,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2066999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022518,"netValue":2.2297,"totalNetValue":2.2297,"netValue_forward":2.229699999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2052999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.201799999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2165999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207199999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.176899999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.2285999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022518,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2125999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.206399999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1933999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022518,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.158799999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022518,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.167499999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022518,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1751999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022518,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.156599999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022518,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.123799999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022518,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.1832999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022518,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022518,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.2038999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.169299999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1623999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1605999999999974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022518,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1548999999999974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022518,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1487999999999974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022518,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147699999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022518,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1441999999999974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1361999999999974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022518,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1346999999999974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022518,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1291999999999973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1172999999999975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1137999999999972},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022518,"netValue":2.1048,"totalNetValue":2.1048,"netValue_forward":2.1047999999999973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022518,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1265999999999967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022518,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022518,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.104899999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022518,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.078599999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022518,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.079999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022518,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.068899999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.094899999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.091399999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0890999999999975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089299999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022518,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.095499999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022518,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.096299999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022518,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0856999999999974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0835999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0697999999999968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022518,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.089299999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089199999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022518,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.068599999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0793999999999966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.074099999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022518,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.098899999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022518,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999968},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022518,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1118999999999972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022518,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.109699999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022518,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.113099999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022518,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.105699999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022518,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.089099999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.084499999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0804999999999962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.0682999999999963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022518,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0508999999999964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022518,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.079099999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022518,"netValue":2.0805,"totalNetValue":2.0805,"netValue_forward":2.0804999999999962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022518,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0781999999999963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1062999999999965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022518,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1277999999999966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1487999999999965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1388999999999965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022518,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1267999999999962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125199999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022518,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.103399999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022518,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.109099999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022518,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.078599999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022518,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.072199999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022518,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0802999999999967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022518,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022518,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.083399999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022518,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.077599999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022518,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0657999999999967},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022518,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.056399999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.046699999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022518,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0318999999999967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022518,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022518,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.014899999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.002499999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0334999999999965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022518,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.032499999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022518,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0280999999999962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0425999999999966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.058699999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022518,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.049099999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022518,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040199999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.026499999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022518,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027899999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022518,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022518,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.018799999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022518,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.025099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022518,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.020299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022518,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.037799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022518,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022518,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022518,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.021799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022518,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0267999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022518,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019299999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022518,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0151999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022518,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.9642,"totalNetValue":1.9642,"netValue_forward":1.9641999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9864999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022518,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9984999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022518,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005399999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022518,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9841999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022518,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022518,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.019099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9951999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.980699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.9773999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9823999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9382999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022518,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9301999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022518,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022518,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022518,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.953199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9476999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.934399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9380999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022518,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022518,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022518,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8994000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9162000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.9072000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9243000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.917300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.917300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022518,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022518,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9223999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9051000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022518,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022518,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8530999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7356999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.718599999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8866999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022518,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022518,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.919599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022518,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.916499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.936899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9440999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.946099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9368999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.9536999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9407999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9423999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.9165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9147000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8880999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8468000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022518,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022518,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022518,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022518,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022518,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.820699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022518,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8167999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022518,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8541999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022518,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8313999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022518,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022518,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.802999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022518,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022518,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.806899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022518,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.799799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022518,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.794099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022518,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022518,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7967999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022518,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.776099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022518,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.771399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022518,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.771399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022518,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022518,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022518,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.789099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022518,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.777299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022518,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022518,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.785299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022518,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022518,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022518,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8074999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022518,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022518,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022518,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999986}]}