window.pageData = {"startDate":"2024-04-24T09:25:52.785Z","endDate":"2026-04-24T09:25:52.785Z","stock":{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000022518,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8358,"f_ind_h_s_r":0.1642,"f_h_a":17162,"f_ind_h_s_r_c_hy":0.10360000000000003,"f_ins_h_s_r_c_hy":-0.10360000000000003,"f_ind_h_s_r_c_1y":0.013600000000000001,"f_ins_h_s_r_c_1y":-0.013599999999999945},"fpr":{"stockId":3000000022518,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.582360337704329,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8372133425990271,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.4028495102404274,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.356232782369146,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.553280242700038,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7316265725005517},"fp":{"stockId":3000000022518,"type":"fp","f_p_r_d1":-0.003403088175538471,"f_cagr_p_r_fs":0.13556594181369852,"f_p_r_m1":0.028838880484115315,"f_p_r_fys":0.04695468103531386,"f_p_r_m3":0.007220216606499408,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.0632725851370517,"f_p_r_y1":0.18490689317216624},"ff":{"stockId":3000000022518,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022518,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.1762,"f_nv_cr":0.0034582929865818457},"f_as":{"stockId":3000000022518,"type":"f_as","f_tas":163488468.64479998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":68,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","__csrcFundId":1365,"fundStatus":"normal","lastUpdated":"2025-01-23T08:19:56.250Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":2921000,"marketCap":72214714,"netValueRatio":0.0552,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000857,"holdings":6456000,"marketCap":61278495,"netValueRatio":0.0468,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":146300,"marketCap":58768710,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2318,"holdings":1851100,"marketCap":56051308,"netValueRatio":0.0428,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":55149055,"netValueRatio":0.0422,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3011612,"marketCap":54871570,"netValueRatio":0.0419,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000003668,"holdings":1368500,"marketCap":53818442,"netValueRatio":0.0411,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601857,"holdings":4353400,"marketCap":53067946,"netValueRatio":0.0406,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":338,"holdings":2157700,"marketCap":52302648,"netValueRatio":0.04,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601919,"holdings":3283200,"marketCap":49280832,"netValueRatio":0.0377,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022518,"date":"2026-04-22T16:00:00.000Z","nv":2.1762,"tnv":2.1762},{"stockId":3000000022518,"date":"2026-04-21T16:00:00.000Z","nv":2.1687,"tnv":2.1687},{"stockId":3000000022518,"date":"2026-04-20T16:00:00.000Z","nv":2.1671,"tnv":2.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022518,"nv":2.1559,"tnv":2.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022518,"nv":2.1697,"tnv":2.1697},{"stockId":3000000022518,"date":"2026-04-15T16:00:00.000Z","nv":2.1818,"tnv":2.1818},{"stockId":3000000022518,"date":"2026-04-14T16:00:00.000Z","nv":2.1567,"tnv":2.1567},{"stockId":3000000022518,"date":"2026-04-13T16:00:00.000Z","nv":2.1604,"tnv":2.1604},{"stockId":3000000022518,"date":"2026-04-12T16:00:00.000Z","nv":2.1581,"tnv":2.1581},{"stockId":3000000022518,"date":"2026-04-09T16:00:00.000Z","nv":2.1679,"tnv":2.1679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022518,"nv":2.1549,"tnv":2.1549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022518,"nv":2.1493,"tnv":2.1493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022518,"nv":2.1239,"tnv":2.1239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022518,"nv":2.1235,"tnv":2.1235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022518,"nv":2.1394,"tnv":2.1394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022518,"nv":2.1342,"tnv":2.1342},{"stockId":3000000022518,"date":"2026-03-30T16:00:00.000Z","nv":2.1268,"tnv":2.1268},{"stockId":3000000022518,"date":"2026-03-29T16:00:00.000Z","nv":2.1519,"tnv":2.1519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022518,"nv":2.1465,"tnv":2.1465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022518,"nv":2.1409,"tnv":2.1409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022518,"nv":2.1495,"tnv":2.1495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022518,"nv":2.1418,"tnv":2.1418},{"stockId":3000000022518,"date":"2026-03-22T16:00:00.000Z","nv":2.1152,"tnv":2.1152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022518,"nv":2.1712,"tnv":2.1712},{"stockId":3000000022518,"date":"2026-03-18T16:00:00.000Z","nv":2.1751,"tnv":2.1751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022518,"nv":2.2148,"tnv":2.2148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022518,"nv":2.212,"tnv":2.212},{"stockId":3000000022518,"date":"2026-03-15T16:00:00.000Z","nv":2.2329,"tnv":2.2329},{"stockId":3000000022518,"date":"2026-03-12T16:00:00.000Z","nv":2.2396,"tnv":2.2396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022518,"nv":2.254,"tnv":2.254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022518,"nv":2.2525,"tnv":2.2525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022518,"nv":2.226,"tnv":2.226},{"stockId":3000000022518,"date":"2026-03-08T16:00:00.000Z","nv":2.2097,"tnv":2.2097},{"stockId":3000000022518,"date":"2026-03-05T16:00:00.000Z","nv":2.231,"tnv":2.231},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022518,"nv":2.2117,"tnv":2.2117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022518,"nv":2.1908,"tnv":2.1908},{"stockId":3000000022518,"date":"2026-03-02T16:00:00.000Z","nv":2.2067,"tnv":2.2067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022518,"nv":2.2297,"tnv":2.2297},{"stockId":3000000022518,"date":"2026-02-26T16:00:00.000Z","nv":2.2053,"tnv":2.2053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022518,"nv":2.2018,"tnv":2.2018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022518,"nv":2.2166,"tnv":2.2166},{"stockId":3000000022518,"date":"2026-02-23T16:00:00.000Z","nv":2.2072,"tnv":2.2072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022518,"nv":2.1769,"tnv":2.1769},{"stockId":3000000022518,"date":"2026-02-11T16:00:00.000Z","nv":2.2286,"tnv":2.2286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022518,"nv":2.2126,"tnv":2.2126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022518,"nv":2.2064,"tnv":2.2064},{"stockId":3000000022518,"date":"2026-02-08T16:00:00.000Z","nv":2.1934,"tnv":2.1934},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022518,"nv":2.1588,"tnv":2.1588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022518,"nv":2.1675,"tnv":2.1675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022518,"nv":2.1752,"tnv":2.1752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022518,"nv":2.1566,"tnv":2.1566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022518,"nv":2.1238,"tnv":2.1238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022518,"nv":2.1833,"tnv":2.1833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022518,"nv":2.206,"tnv":2.206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022518,"nv":2.2039,"tnv":2.2039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022518,"nv":2.1693,"tnv":2.1693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022518,"nv":2.1624,"tnv":2.1624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022518,"nv":2.1606,"tnv":2.1606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022518,"nv":2.1549,"tnv":2.1549},{"stockId":3000000022518,"date":"2026-01-20T16:00:00.000Z","nv":2.1488,"tnv":2.1488},{"stockId":3000000022518,"date":"2026-01-19T16:00:00.000Z","nv":2.1477,"tnv":2.1477},{"stockId":3000000022518,"date":"2026-01-18T16:00:00.000Z","nv":2.1442,"tnv":2.1442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022518,"nv":2.1362,"tnv":2.1362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022518,"nv":2.1347,"tnv":2.1347},{"stockId":3000000022518,"date":"2026-01-13T16:00:00.000Z","nv":2.1292,"tnv":2.1292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022518,"nv":2.1173,"tnv":2.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022518,"nv":2.1138,"tnv":2.1138},{"stockId":3000000022518,"date":"2026-01-08T16:00:00.000Z","nv":2.1147,"tnv":2.1147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022518,"nv":2.1048,"tnv":2.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022518,"nv":2.1266,"tnv":2.1266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022518,"nv":2.136,"tnv":2.136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022518,"nv":2.1049,"tnv":2.1049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022518,"nv":2.0786,"tnv":2.0786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022518,"nv":2.08,"tnv":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022518,"nv":2.0689,"tnv":2.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022518,"nv":2.0949,"tnv":2.0949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022518,"nv":2.0914,"tnv":2.0914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022518,"nv":2.0891,"tnv":2.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022518,"nv":2.0893,"tnv":2.0893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022518,"nv":2.0955,"tnv":2.0955},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022518,"nv":2.0963,"tnv":2.0963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022518,"nv":2.0857,"tnv":2.0857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022518,"nv":2.0836,"tnv":2.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022518,"nv":2.0698,"tnv":2.0698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022518,"nv":2.0893,"tnv":2.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022518,"nv":2.0892,"tnv":2.0892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022518,"nv":2.0686,"tnv":2.0686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022518,"nv":2.0794,"tnv":2.0794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022518,"nv":2.0741,"tnv":2.0741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022518,"nv":2.0989,"tnv":2.0989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022518,"nv":2.114,"tnv":2.114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022518,"nv":2.1119,"tnv":2.1119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022518,"nv":2.1097,"tnv":2.1097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022518,"nv":2.1131,"tnv":2.1131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022518,"nv":2.1057,"tnv":2.1057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022518,"nv":2.0891,"tnv":2.0891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022518,"nv":2.0868,"tnv":2.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022518,"nv":2.0845,"tnv":2.0845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022518,"nv":2.0805,"tnv":2.0805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022518,"nv":2.0683,"tnv":2.0683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022518,"nv":2.0509,"tnv":2.0509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022518,"nv":2.0791,"tnv":2.0791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022518,"nv":2.0805,"tnv":2.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022518,"nv":2.0782,"tnv":2.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022518,"nv":2.1063,"tnv":2.1063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022518,"nv":2.1278,"tnv":2.1278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022518,"nv":2.1488,"tnv":2.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022518,"nv":2.1389,"tnv":2.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022518,"nv":2.1268,"tnv":2.1268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022518,"nv":2.1252,"tnv":2.1252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022518,"nv":2.1034,"tnv":2.1034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022518,"nv":2.1091,"tnv":2.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022518,"nv":2.0786,"tnv":2.0786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022518,"nv":2.0722,"tnv":2.0722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022518,"nv":2.0803,"tnv":2.0803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022518,"nv":2.072,"tnv":2.072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022518,"nv":2.0834,"tnv":2.0834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022518,"nv":2.0776,"tnv":2.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022518,"nv":2.0658,"tnv":2.0658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022518,"nv":2.0755,"tnv":2.0755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022518,"nv":2.0564,"tnv":2.0564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022518,"nv":2.0467,"tnv":2.0467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022518,"nv":2.0319,"tnv":2.0319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022518,"nv":2.033,"tnv":2.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022518,"nv":2.0149,"tnv":2.0149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022518,"nv":2.0025,"tnv":2.0025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022518,"nv":2.0335,"tnv":2.0335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022518,"nv":2.0325,"tnv":2.0325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022518,"nv":1.9977,"tnv":1.9977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022518,"nv":2.0281,"tnv":2.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022518,"nv":2.0426,"tnv":2.0426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022518,"nv":2.0587,"tnv":2.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022518,"nv":2.0491,"tnv":2.0491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022518,"nv":2.0402,"tnv":2.0402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022518,"nv":2.0243,"tnv":2.0243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022518,"nv":2.0265,"tnv":2.0265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022518,"nv":2.0279,"tnv":2.0279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022518,"nv":2.015,"tnv":2.015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022518,"nv":2.0188,"tnv":2.0188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022518,"nv":2.0251,"tnv":2.0251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022518,"nv":2.0203,"tnv":2.0203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022518,"nv":2.0378,"tnv":2.0378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022518,"nv":2.0259,"tnv":2.0259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022518,"nv":2.024,"tnv":2.024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022518,"nv":2.0218,"tnv":2.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022518,"nv":2.0268,"tnv":2.0268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022518,"nv":2.0193,"tnv":2.0193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022518,"nv":2.0152,"tnv":2.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022518,"nv":2.0186,"tnv":2.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022518,"nv":1.996,"tnv":1.996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022518,"nv":1.9642,"tnv":1.9642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022518,"nv":1.9865,"tnv":1.9865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022518,"nv":1.9985,"tnv":1.9985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022518,"nv":2.0054,"tnv":2.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022518,"nv":1.9982,"tnv":1.9982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022518,"nv":1.9893,"tnv":1.9893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022518,"nv":1.9842,"tnv":1.9842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022518,"nv":2.0163,"tnv":2.0163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022518,"nv":2.0191,"tnv":2.0191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022518,"nv":1.9952,"tnv":1.9952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022518,"nv":1.985,"tnv":1.985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022518,"nv":1.9804,"tnv":1.9804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022518,"nv":1.9663,"tnv":1.9663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022518,"nv":1.9703,"tnv":1.9703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022518,"nv":1.9807,"tnv":1.9807},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022518,"nv":1.9774,"tnv":1.9774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022518,"nv":1.9824,"tnv":1.9824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022518,"nv":1.965,"tnv":1.965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022518,"nv":1.9584,"tnv":1.9584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022518,"nv":1.9595,"tnv":1.9595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022518,"nv":1.9583,"tnv":1.9583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022518,"nv":1.9555,"tnv":1.9555},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022518,"nv":1.9584,"tnv":1.9584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022518,"nv":1.9383,"tnv":1.9383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022518,"nv":1.9302,"tnv":1.9302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022518,"nv":1.9426,"tnv":1.9426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022518,"nv":1.9781,"tnv":1.9781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022518,"nv":1.9765,"tnv":1.9765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022518,"nv":1.973,"tnv":1.973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022518,"nv":1.9733,"tnv":1.9733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022518,"nv":1.9813,"tnv":1.9813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022518,"nv":1.9737,"tnv":1.9737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022518,"nv":1.9703,"tnv":1.9703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022518,"nv":1.9646,"tnv":1.9646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022518,"nv":1.9532,"tnv":1.9532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022518,"nv":1.9466,"tnv":1.9466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022518,"nv":1.9431,"tnv":1.9431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022518,"nv":1.9477,"tnv":1.9477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022518,"nv":1.945,"tnv":1.945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022518,"nv":1.9344,"tnv":1.9344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022518,"nv":1.9431,"tnv":1.9431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022518,"nv":1.9381,"tnv":1.9381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022518,"nv":1.934,"tnv":1.934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022518,"nv":1.936,"tnv":1.936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022518,"nv":1.9319,"tnv":1.9319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022518,"nv":1.929,"tnv":1.929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022518,"nv":1.9312,"tnv":1.9312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022518,"nv":1.923,"tnv":1.923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022518,"nv":1.9155,"tnv":1.9155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022518,"nv":1.9216,"tnv":1.9216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022518,"nv":1.9305,"tnv":1.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022518,"nv":1.9358,"tnv":1.9358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022518,"nv":1.9216,"tnv":1.9216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022518,"nv":1.9043,"tnv":1.9043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022518,"nv":1.8994,"tnv":1.8994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022518,"nv":1.8892,"tnv":1.8892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022518,"nv":1.9113,"tnv":1.9113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022518,"nv":1.9162,"tnv":1.9162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022518,"nv":1.9159,"tnv":1.9159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022518,"nv":1.9072,"tnv":1.9072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022518,"nv":1.9182,"tnv":1.9182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022518,"nv":1.9319,"tnv":1.9319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022518,"nv":1.9276,"tnv":1.9276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022518,"nv":1.9243,"tnv":1.9243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022518,"nv":1.9173,"tnv":1.9173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022518,"nv":1.9173,"tnv":1.9173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022518,"nv":1.9178,"tnv":1.9178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022518,"nv":1.9088,"tnv":1.9088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022518,"nv":1.9024,"tnv":1.9024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022518,"nv":1.9129,"tnv":1.9129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022518,"nv":1.9051,"tnv":1.9051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022518,"nv":1.9017,"tnv":1.9017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022518,"nv":1.8962,"tnv":1.8962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022518,"nv":1.9094,"tnv":1.9094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022518,"nv":1.921,"tnv":1.921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022518,"nv":1.9313,"tnv":1.9313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022518,"nv":1.9224,"tnv":1.9224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022518,"nv":1.9069,"tnv":1.9069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022518,"nv":1.9053,"tnv":1.9053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022518,"nv":1.9134,"tnv":1.9134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022518,"nv":1.9212,"tnv":1.9212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022518,"nv":1.9051,"tnv":1.9051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022518,"nv":1.9128,"tnv":1.9128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022518,"nv":1.889,"tnv":1.889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022518,"nv":1.8742,"tnv":1.8742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022518,"nv":1.8685,"tnv":1.8685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022518,"nv":1.8636,"tnv":1.8636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022518,"nv":1.8461,"tnv":1.8461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022518,"nv":1.8531,"tnv":1.8531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022518,"nv":1.8542,"tnv":1.8542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022518,"nv":1.8451,"tnv":1.8451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022518,"nv":1.8431,"tnv":1.8431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022518,"nv":1.8366,"tnv":1.8366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022518,"nv":1.817,"tnv":1.817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022518,"nv":1.8059,"tnv":1.8059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022518,"nv":1.8079,"tnv":1.8079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022518,"nv":1.8044,"tnv":1.8044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022518,"nv":1.7973,"tnv":1.7973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022518,"nv":1.8022,"tnv":1.8022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022518,"nv":1.79,"tnv":1.79},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022518,"nv":1.765,"tnv":1.765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022518,"nv":1.767,"tnv":1.767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022518,"nv":1.7357,"tnv":1.7357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022518,"nv":1.7342,"tnv":1.7342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022518,"nv":1.7186,"tnv":1.7186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022518,"nv":1.8867,"tnv":1.8867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022518,"nv":1.9309,"tnv":1.9309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022518,"nv":1.9196,"tnv":1.9196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022518,"nv":1.9165,"tnv":1.9165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022518,"nv":1.9369,"tnv":1.9369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022518,"nv":1.9441,"tnv":1.9441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022518,"nv":1.9461,"tnv":1.9461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022518,"nv":1.9369,"tnv":1.9369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022518,"nv":1.9455,"tnv":1.9455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022518,"nv":1.9375,"tnv":1.9375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022518,"nv":1.9602,"tnv":1.9602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022518,"nv":1.9833,"tnv":1.9833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022518,"nv":1.9837,"tnv":1.9837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022518,"nv":1.9644,"tnv":1.9644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022518,"nv":1.9537,"tnv":1.9537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022518,"nv":1.9361,"tnv":1.9361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022518,"nv":1.9408,"tnv":1.9408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022518,"nv":1.9579,"tnv":1.9579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022518,"nv":1.9621,"tnv":1.9621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022518,"nv":1.9688,"tnv":1.9688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022518,"nv":1.9678,"tnv":1.9678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022518,"nv":1.9424,"tnv":1.9424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022518,"nv":1.9208,"tnv":1.9208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022518,"nv":1.9236,"tnv":1.9236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022518,"nv":1.9151,"tnv":1.9151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022518,"nv":1.9429,"tnv":1.9429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022518,"nv":1.926,"tnv":1.926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022518,"nv":1.9022,"tnv":1.9022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022518,"nv":1.9332,"tnv":1.9332},{"stockId":3000000022518,"date":"2025-02-20T16:00:00.000Z","nv":1.9442,"tnv":1.9442},{"stockId":3000000022518,"date":"2025-02-19T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"stockId":3000000022518,"date":"2025-02-18T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"stockId":3000000022518,"date":"2025-02-17T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000022518,"date":"2025-02-16T16:00:00.000Z","nv":1.9147,"tnv":1.9147},{"stockId":3000000022518,"date":"2025-02-13T16:00:00.000Z","nv":1.9145,"tnv":1.9145},{"stockId":3000000022518,"date":"2025-02-12T16:00:00.000Z","nv":1.8866,"tnv":1.8866},{"stockId":3000000022518,"date":"2025-02-11T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000022518,"date":"2025-02-10T16:00:00.000Z","nv":1.8653,"tnv":1.8653},{"stockId":3000000022518,"date":"2025-02-09T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"stockId":3000000022518,"date":"2025-02-06T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"stockId":3000000022518,"date":"2025-02-05T16:00:00.000Z","nv":1.8512,"tnv":1.8512},{"stockId":3000000022518,"date":"2025-02-04T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"stockId":3000000022518,"date":"2025-01-26T16:00:00.000Z","nv":1.8468,"tnv":1.8468},{"stockId":3000000022518,"date":"2025-01-23T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"stockId":3000000022518,"date":"2025-01-22T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000022518,"date":"2025-01-21T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000022518,"date":"2025-01-20T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000022518,"date":"2025-01-19T16:00:00.000Z","nv":1.8214,"tnv":1.8214},{"stockId":3000000022518,"date":"2025-01-16T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"stockId":3000000022518,"date":"2025-01-15T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000022518,"date":"2025-01-14T16:00:00.000Z","nv":1.7916,"tnv":1.7916},{"stockId":3000000022518,"date":"2025-01-13T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000022518,"date":"2025-01-12T16:00:00.000Z","nv":1.7759,"tnv":1.7759},{"stockId":3000000022518,"date":"2025-01-09T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000022518,"date":"2025-01-08T16:00:00.000Z","nv":1.8101,"tnv":1.8101},{"stockId":3000000022518,"date":"2025-01-07T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000022518,"date":"2025-01-06T16:00:00.000Z","nv":1.8156,"tnv":1.8156},{"stockId":3000000022518,"date":"2025-01-05T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000022518,"date":"2025-01-02T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000022518,"date":"2025-01-01T16:00:00.000Z","nv":1.8273,"tnv":1.8273},{"stockId":3000000022518,"date":"2024-12-30T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000022518,"date":"2024-12-29T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000022518,"date":"2024-12-26T16:00:00.000Z","nv":1.8385,"tnv":1.8385},{"stockId":3000000022518,"date":"2024-12-25T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000022518,"date":"2024-12-24T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"stockId":3000000022518,"date":"2024-12-23T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"stockId":3000000022518,"date":"2024-12-22T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000022518,"date":"2024-12-19T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000022518,"date":"2024-12-18T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000022518,"date":"2024-12-17T16:00:00.000Z","nv":1.8282,"tnv":1.8282},{"stockId":3000000022518,"date":"2024-12-16T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000022518,"date":"2024-12-15T16:00:00.000Z","nv":1.8258,"tnv":1.8258},{"stockId":3000000022518,"date":"2024-12-12T16:00:00.000Z","nv":1.8249,"tnv":1.8249},{"stockId":3000000022518,"date":"2024-12-11T16:00:00.000Z","nv":1.8542,"tnv":1.8542},{"stockId":3000000022518,"date":"2024-12-10T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000022518,"date":"2024-12-09T16:00:00.000Z","nv":1.8314,"tnv":1.8314},{"stockId":3000000022518,"date":"2024-12-08T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000022518,"date":"2024-12-05T16:00:00.000Z","nv":1.8194,"tnv":1.8194},{"stockId":3000000022518,"date":"2024-12-04T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000022518,"date":"2024-12-03T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"stockId":3000000022518,"date":"2024-12-02T16:00:00.000Z","nv":1.8069,"tnv":1.8069},{"stockId":3000000022518,"date":"2024-12-01T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"stockId":3000000022518,"date":"2024-11-28T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"stockId":3000000022518,"date":"2024-11-27T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000022518,"date":"2024-11-26T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000022518,"date":"2024-11-25T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"stockId":3000000022518,"date":"2024-11-24T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000022518,"date":"2024-11-21T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000022518,"date":"2024-11-20T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000022518,"date":"2024-11-19T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000022518,"date":"2024-11-18T16:00:00.000Z","nv":1.7891,"tnv":1.7891},{"stockId":3000000022518,"date":"2024-11-17T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000022518,"date":"2024-11-14T16:00:00.000Z","nv":1.7826,"tnv":1.7826},{"stockId":3000000022518,"date":"2024-11-13T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000022518,"date":"2024-11-12T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000022518,"date":"2024-11-11T16:00:00.000Z","nv":1.7975,"tnv":1.7975},{"stockId":3000000022518,"date":"2024-11-10T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"stockId":3000000022518,"date":"2024-11-07T16:00:00.000Z","nv":1.8213,"tnv":1.8213},{"stockId":3000000022518,"date":"2024-11-06T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"stockId":3000000022518,"date":"2024-11-05T16:00:00.000Z","nv":1.807,"tnv":1.807}],"influencesList":[]}