window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T20:55:55.783Z","endDate":"2026-04-13T20:55:55.783Z","stock":{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000022518,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8358,"f_ind_h_s_r":0.1642,"f_h_a":17162,"f_ind_h_s_r_c_hy":0.10360000000000003,"f_ins_h_s_r_c_hy":-0.10360000000000003,"f_ind_h_s_r_c_1y":0.013600000000000001,"f_ins_h_s_r_c_1y":-0.013599999999999945},"fpr":{"stockId":3000000022518,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4623675229028202,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.7314345622925039,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.23803549023122422,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.3333333333333333,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3807714231426943,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.675783855903936},"fp":{"stockId":3000000022518,"type":"fp","f_p_r_d1":-0.003403088175538471,"f_cagr_p_r_fs":0.13166909466054766,"f_p_r_m1":-0.036390426861939384,"f_p_r_fys":0.03824689694987127,"f_p_r_m3":0.01926982477683925,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":0.06409940338247755,"f_p_r_y1":0.22271954674220962},"ff":{"stockId":3000000022518,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022518,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.1581,"f_nv_cr":-0.004520503713270729},"f_as":{"stockId":3000000022518,"type":"f_as","f_tas":165162280.1264,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","__csrcFundId":1365,"fundStatus":"normal","lastUpdated":"2025-01-23T08:19:56.250Z","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":3216000,"marketCap":61871292,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000006110,"holdings":22619000,"marketCap":59451105,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000002888,"holdings":348350,"marketCap":59403406,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000700,"holdings":106000,"marketCap":57349050,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":56449229,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":601318,"holdings":823652,"marketCap":56337796,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3167412,"marketCap":56031518,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.033898305084745894,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":600993,"holdings":1978627,"marketCap":55401556,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.058601134215500394,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":149500,"marketCap":54905370,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003956,"stockId":2379,"holdings":2289600,"marketCap":54767232,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-08T16:00:00.000Z","value":-0.044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-06T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-02T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-04-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-31T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-30T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-29T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-26T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-25T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-24T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-23T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-22T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-18T16:00:00.000Z","value":-0.035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-15T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-03T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-01T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-05T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-30T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-29T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-28T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-15T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-10T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-08T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-12-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-20T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-19T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-17T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-21T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-13T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-05T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-08-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-31T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-22T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-13T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-08T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-06T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-07-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-22T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-19T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-18T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-17T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-16T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-11T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-04T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-06-02T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-29T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-27T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-26T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-25T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-20T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-19T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-14T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-12T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-11T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-07T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-06T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-05-05T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-29T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-24T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-23T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-22T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-21T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-20T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-17T16:00:00.000Z","value":-0.0886,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-16T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-15T16:00:00.000Z","value":-0.094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-14T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-13T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-10T16:00:00.000Z","value":-0.1102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-09T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-08T16:00:00.000Z","value":-0.125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-07T16:00:00.000Z","value":-0.1258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-06T16:00:00.000Z","value":-0.1336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-02T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-04-01T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-31T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-26T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-25T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-24T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-03-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-20T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-20T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-16T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-15T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-14T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-12T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-01-09T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-01-08T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-02T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-01T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-22T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-12-18T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-17T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-02T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-28T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-27T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-26T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-24T16:00:00.000Z","value":-0.036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-21T16:00:00.000Z","value":-0.036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-20T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-14T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-11-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1152},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.212},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2525},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.231},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1908},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1769},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1934},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.206},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.2039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1693},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.08},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0955},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0755},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0149},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":2.0191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9807},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9555},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9584},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9532},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9069},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.79},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7342},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9369},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9369},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9678},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9236},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9151},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9332},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9442},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9191},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.9145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8881},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8653},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8574},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8455},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8468},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8371},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.825},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8079},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.798},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7759},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7919},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8101},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8162},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8184},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8273},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8451},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8385},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.839},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8373},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.819},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8107},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8282},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8542},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.803},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8069},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7941},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.785},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7761},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7714},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7714},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7966},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7891},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7773},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7853},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.7975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.8376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022518,"lxr_nv_fc":1.807}]}