window.pageData = {"fund":{"_id":3000000022516,"name":"泰信增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022516","tickerId":22516,"shortName":"泰信债券增强收益D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"txzqsyzqxzqtzjj","fundCollectionId":4000050270000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"方媛","stockType":"fund_manager","stockCode":"j101019765","exchange":"fm","tickerId":625247430}],"hotMetrics":{"fpr":{"stockId":3000000022516,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.5062626262626263,"f_p_r_m1_ssc":7683,"f_p_r_m1_ssrp":0.4280135381411091,"f_p_r_m3_ssc":7576,"f_p_r_m3_ssrp":0.5136633663366337,"f_cagr_p_r_fs_ssc":7407,"f_cagr_p_r_fs_ssrp":0.9696192276532541,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.43269747447608814,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.9890094204967171},"fp":{"stockId":3000000022516,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":-0.002273474459743019,"f_p_r_m1":0.0015950376606115313,"f_p_r_fys":0.014449829474062259,"f_p_r_m3":0.0045325275506575835,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_m6":0.012541431514826007,"f_p_r_y1":-0.02451022697851113,"f_i_d":"2024-11-07T16:00:00.000Z"},"ff":{"stockId":3000000022516,"type":"ff","f_m_f":1019475,"f_m_f_r":0.003,"f_c_f":339825,"f_c_f_r":0.001,"f_m_a_c_f":1359300,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022516,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":0.00008847991505911423}},"masterSlaveFunds":[{"_id":3000000290007,"__csrcFundId":2843,"stockCode":"290007","shortName":"泰信债券增强收益(290007)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":290007,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.381Z","status":"normal","inceptionDate":"2009-07-28T16:00:00.000Z","name":"泰信增强收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050270000,"currency":"CNY","memoNum":1,"pinyin":"txzqsyzqxzqtzjj","masterFundShortName":"泰信债券增强收益"},{"_id":3000000291007,"name":"泰信增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"291007","tickerId":291007,"shortName":"泰信债券增强收益C","__csrcFundId":2843,"lastUpdated":"2025-01-04T00:32:37.396Z","exchange":"jj","inceptionDate":"2009-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txzqsyzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5d82ea14fa07137774b77d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000290007,"stockCode":"210220","stockName":"21国开20","holdings":500000,"marketCap":60688493,"netValueRatio":0.0996,"lastUpdated":"2026-07-20T02:07:38.262Z"},{"_id":"6a5d82ea14fa07137774b77e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000290007,"stockCode":"260205","stockName":"26国开05","holdings":500000,"marketCap":50927726,"netValueRatio":0.0836,"lastUpdated":"2026-07-20T02:07:38.265Z"},{"_id":"6a5d82ea14fa07137774b77f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000290007,"stockCode":"2600002","stockName":"26超长特别国债02","holdings":400000,"marketCap":39957092,"netValueRatio":0.0656,"lastUpdated":"2026-07-20T02:07:38.268Z"},{"_id":"6a5d82ea14fa07137774b780","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000290007,"stockCode":"102481777","stockName":"24沪港务MTN002","holdings":300000,"marketCap":30257515,"netValueRatio":0.0497,"lastUpdated":"2026-07-20T02:07:38.271Z"},{"_id":"6a5d82ea14fa07137774b781","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000290007,"stockCode":"102382252","stockName":"23太湖新城MTN002","holdings":200000,"marketCap":22747966,"netValueRatio":0.0373,"lastUpdated":"2026-07-20T02:07:38.274Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022516},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022516},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022516},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022516},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022516},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022516},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022516},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022516},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022516},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022516,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022516},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022516},{"stockId":3000000022516,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022516,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022516,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022516,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022516,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022516,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154200000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154800000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000023},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153100000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150900000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022516,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154300000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000029},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158400000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158500000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000029},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156300000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000031},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022516,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000036},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022516,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022516,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000036},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022516,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022516,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000034},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022516,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022516,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000034},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022516,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022516,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022516,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022516,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022516,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142600000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022516,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022516,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022516,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000031},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022516,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022516,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022516,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000031},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022516,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022516,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022516,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135500000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022516,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022516,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022516,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.135100000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022516,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022516,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022516,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022516,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022516,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022516,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000034}],"influencesList":[]}