window.pageData = {"fund":{"_id":3000000022515,"name":"农银汇理金盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022515","tickerId":22515,"shortName":"农银金盈债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"nyhljyzqxzqtzjj","fundCollectionId":4000050600000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000022515,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":746,"f_ind_h_s_r_c_hy":0.8165,"f_ins_h_s_r_c_hy":-0.8165,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022515,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.25644468313641244,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.565023597273204,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.2660904255319149,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5260423786739576,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.26570769439544034,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.43282718727404196},"fp":{"stockId":3000000022515,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02822899307543625,"f_p_r_m1":0.0011316484345531563,"f_p_r_fys":0.015451358271411086,"f_p_r_m3":0.008830726718851878,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.016708464038244886,"f_p_r_y1":0.01875658078646736},"ff":{"stockId":3000000022515,"type":"ff","f_m_f":7981839,"f_m_f_r":0.003,"f_c_f":2660613,"f_c_f_r":0.001,"f_m_a_c_f":10642452,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022515,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0616,"f_nv_cr":-0.0007530120481925584},"f_as":{"stockId":3000000022515,"type":"f_as","f_tas":647134680.8230001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007888,"__csrcFundId":6661,"stockCode":"007888","shortName":"农银金盈债券  (007888)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7888,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:58:02.793Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"农银汇理金盈债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金盈债券  ","pinyin":"nyhljyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250205","stockName":"25国开05","holdings":9400000,"marketCap":919682093,"netValueRatio":0.0979,"lastUpdated":"2026-04-21T19:59:52.972Z"},{"_id":"69e7d7386201787ae12a4f16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250215","stockName":"25国开15","holdings":5000000,"marketCap":495436986,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:52.977Z"},{"_id":"69e7d7386201787ae12a4f17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":4800000,"marketCap":492956002,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T19:59:52.980Z"},{"_id":"69e7d7386201787ae12a4f18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T19:59:52.983Z"},{"_id":"69e7d7386201787ae12a4f19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250411","stockName":"25农发11","holdings":3700000,"marketCap":376259791,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:52.986Z"}]},"shareHoldersStructureList":[{"_id":"69cae25340924dd8ca65614d","date":"2025-12-30T16:00:00.000Z","stockId":3000000007888,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":31660,"h_s_a":194859,"ins_h_s":6008186476,"ins_h_s_r":0.9739,"ind_h_s":161054625,"ind_h_s_r":0.026099999999999998,"lastUpdated":"2026-03-30T20:51:31.281Z"},{"_id":"69aecb217fea5b3eb04b00ed","date":"2025-06-29T16:00:00.000Z","stockId":3000000007888,"h_a":31747,"h_s_a":259211,"ins_h_s":8027370175,"ins_h_s_r":0.9754999999999999,"ind_h_s":201812412,"ind_h_s_r":0.0245,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:05.957Z"},{"_id":"69aecb217fea5b3eb04b00ec","date":"2024-12-30T16:00:00.000Z","stockId":3000000007888,"h_a":22574,"h_s_a":296711,"ins_h_s":6463080152,"ins_h_s_r":0.9649,"ind_h_s":234882644,"ind_h_s_r":0.0351,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:05.955Z"},{"_id":"69aecb217fea5b3eb04b00eb","date":"2024-06-29T16:00:00.000Z","stockId":3000000007888,"h_a":16652,"h_s_a":351531,"ins_h_s":5736946074,"ins_h_s_r":0.9801000000000001,"ind_h_s":116760946,"ind_h_s_r":0.0199,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:05.952Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0616,"totalNetValue":1.1156,"netValue_forward":1.0616},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0624,"totalNetValue":1.1164,"netValue_forward":1.0624},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.063,"totalNetValue":1.117,"netValue_forward":1.0629999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0637,"totalNetValue":1.1177,"netValue_forward":1.0636999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0645,"totalNetValue":1.1185,"netValue_forward":1.0645},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0653,"totalNetValue":1.1193,"netValue_forward":1.0653},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.065,"totalNetValue":1.119,"netValue_forward":1.065},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0654,"totalNetValue":1.1194,"netValue_forward":1.0653999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022515,"netValue":1.0654,"totalNetValue":1.1194,"netValue_forward":1.0653999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0648,"totalNetValue":1.1188,"netValue_forward":1.0648},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0645,"totalNetValue":1.1185,"netValue_forward":1.0645},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0642,"totalNetValue":1.1182,"netValue_forward":1.0641999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0631,"totalNetValue":1.1171,"netValue_forward":1.0630999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0624,"totalNetValue":1.1164,"netValue_forward":1.0623999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0619,"totalNetValue":1.1159,"netValue_forward":1.0618999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.062,"totalNetValue":1.116,"netValue_forward":1.0619999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0622,"totalNetValue":1.1162,"netValue_forward":1.0621999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0621,"totalNetValue":1.1161,"netValue_forward":1.0620999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0611,"totalNetValue":1.1151,"netValue_forward":1.0610999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0606,"totalNetValue":1.1146,"netValue_forward":1.0605999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0607,"totalNetValue":1.1147,"netValue_forward":1.0606999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0609,"totalNetValue":1.1149,"netValue_forward":1.0608999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0604,"totalNetValue":1.1144,"netValue_forward":1.0604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0599,"totalNetValue":1.1139,"netValue_forward":1.0598999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0593,"totalNetValue":1.1133,"netValue_forward":1.0592999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.059,"totalNetValue":1.113,"netValue_forward":1.0589999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0587,"totalNetValue":1.1127,"netValue_forward":1.0586999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0596,"totalNetValue":1.1136,"netValue_forward":1.0595999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.06,"totalNetValue":1.114,"netValue_forward":1.0599999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.059,"totalNetValue":1.113,"netValue_forward":1.0589999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0583,"totalNetValue":1.1123,"netValue_forward":1.0583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0592,"totalNetValue":1.1132,"netValue_forward":1.0591999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0601,"totalNetValue":1.1141,"netValue_forward":1.0600999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.061,"totalNetValue":1.115,"netValue_forward":1.0609999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0605,"totalNetValue":1.1145,"netValue_forward":1.0604999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0599,"totalNetValue":1.1139,"netValue_forward":1.0598999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0596,"totalNetValue":1.1136,"netValue_forward":1.0595999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0586,"totalNetValue":1.1126,"netValue_forward":1.0585999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0586,"totalNetValue":1.1126,"netValue_forward":1.0585999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0585,"totalNetValue":1.1125,"netValue_forward":1.0584999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0581,"totalNetValue":1.1121,"netValue_forward":1.0580999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0577,"totalNetValue":1.1117,"netValue_forward":1.0576999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0575,"totalNetValue":1.1115,"netValue_forward":1.0574999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0577,"totalNetValue":1.1117,"netValue_forward":1.0576999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0575,"totalNetValue":1.1115,"netValue_forward":1.0574999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0565,"totalNetValue":1.1105,"netValue_forward":1.0564999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0555,"totalNetValue":1.1095,"netValue_forward":1.0554999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022515,"netValue":1.0555,"totalNetValue":1.1095,"netValue_forward":1.0554999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0559,"totalNetValue":1.1099,"netValue_forward":1.0559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0557,"totalNetValue":1.1097,"netValue_forward":1.0557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0547,"totalNetValue":1.1087,"netValue_forward":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0543,"totalNetValue":1.1083,"netValue_forward":1.0543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0539,"totalNetValue":1.1079,"netValue_forward":1.0539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0536,"totalNetValue":1.1076,"netValue_forward":1.0535999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0534,"totalNetValue":1.1074,"netValue_forward":1.0534011325028307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0597,"totalNetValue":1.1077,"netValue_forward":1.053699433748584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0597,"totalNetValue":1.1077,"netValue_forward":1.053699433748584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0593,"totalNetValue":1.1073,"netValue_forward":1.0533016987542465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0585,"totalNetValue":1.1065,"netValue_forward":1.0525062287655718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0582,"totalNetValue":1.1062,"netValue_forward":1.0522079275198186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0587,"totalNetValue":1.1067,"netValue_forward":1.0527050962627404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0583,"totalNetValue":1.1063,"netValue_forward":1.0523073612684026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0581,"totalNetValue":1.1061,"netValue_forward":1.0521084937712337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0582,"totalNetValue":1.1062,"netValue_forward":1.0522079275198182},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.058,"totalNetValue":1.106,"netValue_forward":1.0520090600226497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.059,"totalNetValue":1.107,"netValue_forward":1.0530033975084931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0589,"totalNetValue":1.1069,"netValue_forward":1.0529039637599087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0589,"totalNetValue":1.1069,"netValue_forward":1.0529039637599087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0585,"totalNetValue":1.1065,"netValue_forward":1.0525062287655715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0584,"totalNetValue":1.1064,"netValue_forward":1.0524067950169869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0574,"totalNetValue":1.1054,"netValue_forward":1.0514124575311432},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.057,"totalNetValue":1.105,"netValue_forward":1.0510147225368058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0578,"totalNetValue":1.1058,"netValue_forward":1.0518101925254806},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0585,"totalNetValue":1.1065,"netValue_forward":1.0525062287655713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.058,"totalNetValue":1.106,"netValue_forward":1.0520090600226495},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.058,"totalNetValue":1.106,"netValue_forward":1.0520090600226495},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0576,"totalNetValue":1.1056,"netValue_forward":1.051611325028312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0571,"totalNetValue":1.1051,"netValue_forward":1.05111415628539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0569,"totalNetValue":1.1049,"netValue_forward":1.0509152887882212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0561,"totalNetValue":1.1041,"netValue_forward":1.0501198187995462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0555,"totalNetValue":1.1035,"netValue_forward":1.04952321630804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.0490260475651179},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0549,"totalNetValue":1.1029,"netValue_forward":1.0489266138165334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.0490260475651179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0551,"totalNetValue":1.1031,"netValue_forward":1.0491254813137023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0552,"totalNetValue":1.1032,"netValue_forward":1.0492249150622868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0552,"totalNetValue":1.1032,"netValue_forward":1.0492249150622868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0552,"totalNetValue":1.1032,"netValue_forward":1.0492249150622868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0556,"totalNetValue":1.1036,"netValue_forward":1.0496226500566246},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0553,"totalNetValue":1.1033,"netValue_forward":1.0493243488108714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.055,"totalNetValue":1.103,"netValue_forward":1.0490260475651183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0549,"totalNetValue":1.1029,"netValue_forward":1.0489266138165336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0545,"totalNetValue":1.1025,"netValue_forward":1.0485288788221965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0542,"totalNetValue":1.1022,"netValue_forward":1.0482305775764433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.054,"totalNetValue":1.102,"netValue_forward":1.0480317100792744},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0535,"totalNetValue":1.1015,"netValue_forward":1.0475345413363526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.053,"totalNetValue":1.101,"netValue_forward":1.0470373725934308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0527,"totalNetValue":1.1007,"netValue_forward":1.0467390713476774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0525,"totalNetValue":1.1005,"netValue_forward":1.046540203850509},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0521,"totalNetValue":1.1001,"netValue_forward":1.0461424688561716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0518,"totalNetValue":1.0998,"netValue_forward":1.0458441676104184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.0454464326160808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0516,"totalNetValue":1.0996,"netValue_forward":1.0456453001132497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.052,"totalNetValue":1.1,"netValue_forward":1.046043035107587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.0454464326160806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.051,"totalNetValue":1.099,"netValue_forward":1.0450486976217435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0509,"totalNetValue":1.0989,"netValue_forward":1.0449492638731588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0515,"totalNetValue":1.0995,"netValue_forward":1.0455458663646653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0513,"totalNetValue":1.0993,"netValue_forward":1.0453469988674966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.045446432616081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0514,"totalNetValue":1.0994,"netValue_forward":1.045446432616081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.051,"totalNetValue":1.099,"netValue_forward":1.0450486976217437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.051,"totalNetValue":1.099,"netValue_forward":1.0450486976217437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0503,"totalNetValue":1.0983,"netValue_forward":1.044352661381653},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0499,"totalNetValue":1.0979,"netValue_forward":1.0439549263873156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0494,"totalNetValue":1.0974,"netValue_forward":1.0434577576443937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0494,"totalNetValue":1.0974,"netValue_forward":1.0434577576443937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0501,"totalNetValue":1.0981,"netValue_forward":1.0441537938844843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0502,"totalNetValue":1.0982,"netValue_forward":1.0442532276330685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0495,"totalNetValue":1.0975,"netValue_forward":1.043557191392978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0492,"totalNetValue":1.0972,"netValue_forward":1.0432588901472248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0487,"totalNetValue":1.0967,"netValue_forward":1.0427617214043032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.049,"totalNetValue":1.097,"netValue_forward":1.0430600226500562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0488,"totalNetValue":1.0968,"netValue_forward":1.0428611551528872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0498,"totalNetValue":1.0978,"netValue_forward":1.043855492638731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0502,"totalNetValue":1.0982,"netValue_forward":1.0442532276330685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0504,"totalNetValue":1.0984,"netValue_forward":1.0444520951302376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0503,"totalNetValue":1.0983,"netValue_forward":1.0443534129594958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.043860002105787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.0440573664472708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.045241552496171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0458336455206214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.045932327691363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0460310098621048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.045932327691363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0461296920328464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0461296920328464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.045636281179138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0453402346669127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0454389168376543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0451428703254293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0447481416424627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0444520951302372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0452415524961707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0461296920328462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0458336455206212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0457349633498791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0454389168376537},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0443534129594954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0436626377643035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0432679090813364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0423797695446613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.0420837230324362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0421824052031778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0419850408616942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.041590312178727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0414916300079853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0417876765202105},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0410969013250184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0406034904713097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0407021726420516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.04060349047131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0396166687638932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0395179865931512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.038629847056476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0380377540320258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0376430253490592},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.037346978836834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.037741707519801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0391102440594842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0400877701592577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0639,"totalNetValue":1.0939,"netValue_forward":1.0399900175492804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0405765332091443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0648,"totalNetValue":1.0948,"netValue_forward":1.0408697910390765},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0402832753792126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0639,"totalNetValue":1.0939,"netValue_forward":1.0399900175492807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0395012544993936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.0392079966694614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0633,"totalNetValue":1.0933,"netValue_forward":1.0394035018894163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0644,"totalNetValue":1.0944,"netValue_forward":1.0404787805991675},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0411630488690091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0419450697488284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.04262933801867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0661,"totalNetValue":1.0961,"netValue_forward":1.042140574968783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0655,"totalNetValue":1.0955,"netValue_forward":1.0415540593089185},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022515,"netValue":1.0654,"totalNetValue":1.0954,"netValue_forward":1.0414563066989413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0411630488690093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0411630488690093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0658,"totalNetValue":1.0958,"netValue_forward":1.0418473171388511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0656,"totalNetValue":1.0956,"netValue_forward":1.0416518119188964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0649,"totalNetValue":1.0949,"netValue_forward":1.0409675436490544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0403810279891903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0402832753792128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0639,"totalNetValue":1.0939,"netValue_forward":1.0399900175492809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0401855227692354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.064,"totalNetValue":1.094,"netValue_forward":1.0400877701592584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0659,"totalNetValue":1.0959,"netValue_forward":1.0419450697488284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0663,"totalNetValue":1.0963,"netValue_forward":1.0423360801887378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.04262933801867},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0425315854086927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0430203484585796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0678,"totalNetValue":1.0978,"netValue_forward":1.0438023693383987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0674,"totalNetValue":1.0974,"netValue_forward":1.043411358898489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0432158536785343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0672,"totalNetValue":1.0972,"netValue_forward":1.0432158536785343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.043118101068557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022515,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0430203484585796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0427270906286477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0657,"totalNetValue":1.0957,"netValue_forward":1.0417495645288741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.0411630488690098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0420428223588063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.0410652962590323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.04116304886901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0666,"totalNetValue":1.0966,"netValue_forward":1.0426293380186704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0435091115084671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0681,"totalNetValue":1.0981,"netValue_forward":1.0440956271683315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0687,"totalNetValue":1.0987,"netValue_forward":1.0446821428281958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0445843902182184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0684,"totalNetValue":1.0984,"netValue_forward":1.0443888849982634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0682,"totalNetValue":1.0982,"netValue_forward":1.0441933797783087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0433136062885122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0678,"totalNetValue":1.0978,"netValue_forward":1.0438023693383993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.068,"totalNetValue":1.098,"netValue_forward":1.0439978745583542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0448776480481503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0691,"totalNetValue":1.0991,"netValue_forward":1.0450731532681052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0696,"totalNetValue":1.0996,"netValue_forward":1.0455619163179921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0693,"totalNetValue":1.0993,"netValue_forward":1.04526865848806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0448776480481505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0445843902182186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0435091115084674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0667,"totalNetValue":1.0967,"netValue_forward":1.0427270906286485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0668,"totalNetValue":1.0968,"netValue_forward":1.0428248432386258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.0425315854086936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0663,"totalNetValue":1.0963,"netValue_forward":1.042336080188739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0671,"totalNetValue":1.0971,"netValue_forward":1.0431181010685575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.068,"totalNetValue":1.098,"netValue_forward":1.0439978745583542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0679,"totalNetValue":1.0979,"netValue_forward":1.0439001219483766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0677,"totalNetValue":1.0977,"netValue_forward":1.0437046167284219},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0673,"totalNetValue":1.0973,"netValue_forward":1.0433136062885122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.067,"totalNetValue":1.097,"netValue_forward":1.0430230706142465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0423451540409598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.0420546183666939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.0420546183666939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0419577731419385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0415703922429171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0414735470181617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0409893208943855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.040117713871588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0399240234220775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.039730332972567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.039730332972567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0389555711745249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0398271781973223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0403114043210986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0406019399953643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0403114043210986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0403114043210986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0402145590963434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0402145590963434},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0398271781973225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0392461068487908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0399240234220777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0402145590963436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0404082495458542},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0397303329725673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.040795630444875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0398271781973225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.038568190275504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0388587259497697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.038568190275504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0380839641517274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.0365344405556431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0366312857803985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0368249762299089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0373092023536852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0373092023536852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.037309202353685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.036921821454664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0368249762299087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.0368249762299087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0370186666794192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0386650355002585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0359533692071112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0334353933634743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022515,"netValue":1.0661,"totalNetValue":1.0861,"netValue_forward":1.0324669411159215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0321764054416558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0317890245426344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.031692179317879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0313047984188581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0310142627445924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.030530036620816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0302395009465501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0299489652722842},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0284962869009553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0616,"totalNetValue":1.0816,"netValue_forward":1.0281089060019342},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0611,"totalNetValue":1.0811,"netValue_forward":1.0276246798781574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0621,"totalNetValue":1.0821,"netValue_forward":1.0285931321257105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0283025964514445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.027043608529626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0260842030102149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0709,"totalNetValue":1.0809,"netValue_forward":1.0274273707373907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0278111329451551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.0294421223281538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0737,"totalNetValue":1.0837,"netValue_forward":1.0301137061917418},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0299218250878595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0299218250878595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0726,"totalNetValue":1.0826,"netValue_forward":1.0290583601203893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0289624195684486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0297299439839773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0729,"totalNetValue":1.0829,"netValue_forward":1.0293461817762128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.073,"totalNetValue":1.083,"netValue_forward":1.029442122328154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0746,"totalNetValue":1.0846,"netValue_forward":1.030977171159212},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0758,"totalNetValue":1.0858,"netValue_forward":1.0321284577825054},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0331838038538572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0768,"totalNetValue":1.0868,"netValue_forward":1.0330878633019165},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0776,"totalNetValue":1.0876,"netValue_forward":1.0338553877174455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0786,"totalNetValue":1.0886,"netValue_forward":1.0348147932368568},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0799,"totalNetValue":1.0899,"netValue_forward":1.0360620204120914},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0362539015159733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0362539015159733},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0363498420679147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.0375011286912081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.037405188139267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0801,"totalNetValue":1.0901,"netValue_forward":1.0362539015159737},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.035582317652386},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0340472688213282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0778,"totalNetValue":1.0878,"netValue_forward":1.0340472688213282},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.034718852684916},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0781,"totalNetValue":1.0881,"netValue_forward":1.0343350904771516},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0779,"totalNetValue":1.0879,"netValue_forward":1.0341432093732692},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0784,"totalNetValue":1.0884,"netValue_forward":1.0346229121329749},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0789,"totalNetValue":1.0889,"netValue_forward":1.03510261489268},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.035678258204327},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022515,"netValue":1.0791,"totalNetValue":1.0891,"netValue_forward":1.0352944959965624},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0345269715810337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.035582317652386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0795,"totalNetValue":1.0895,"netValue_forward":1.035678258204327},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022515,"netValue":1.0811,"totalNetValue":1.0911,"netValue_forward":1.0372133070353848},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022515,"netValue":1.0813,"totalNetValue":1.0913,"netValue_forward":1.037405188139267},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0826,"totalNetValue":1.0926,"netValue_forward":1.0386524153145016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0825,"totalNetValue":1.0925,"netValue_forward":1.0385564747625604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0821,"totalNetValue":1.0921,"netValue_forward":1.038172712554796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022515,"netValue":1.0794,"totalNetValue":1.0894,"netValue_forward":1.035582317652386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022515,"netValue":1.0772,"totalNetValue":1.0872,"netValue_forward":1.0334716255096814},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0769,"totalNetValue":1.0869,"netValue_forward":1.0331838038538579},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.030881230607271},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0307852900553303},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022515,"netValue":1.0755,"totalNetValue":1.0855,"netValue_forward":1.031840636126682},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022515,"netValue":1.0764,"totalNetValue":1.0864,"netValue_forward":1.0327041010941522},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0758,"totalNetValue":1.0858,"netValue_forward":1.0321284577825056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0298258845359185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0299218250878595},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022515,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0308812306072708},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022515,"netValue":1.0751,"totalNetValue":1.0851,"netValue_forward":1.0314515660045638},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022515,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0296455039131354},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022515,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0275542741230606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022515,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0269839387257678},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022515,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0268888828262188},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022515,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0241322617393023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022515,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0235619263420093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022515,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0235619263420093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022515,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0232767586433629},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022515,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0221360878487766},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022515,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0225163114469724},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022515,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.019664634460507},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022515,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0184289077663717},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022515,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0179536282686275},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022515,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.017668460569981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022515,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0174783487708832},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022515,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0167179015744925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022515,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.016337677976297},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022515,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0159574543781014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022515,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0157673425790037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022515,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0156722866794547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022515,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0160525102776503}]}