window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:14.729Z","endDate":"2026-05-23T12:05:14.729Z","stock":{"_id":3000000022515,"name":"农银汇理金盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022515","tickerId":22515,"shortName":"农银金盈债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"nyhljyzqxzqtzjj","fundCollectionId":4000050600000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000022515,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":746,"f_ind_h_s_r_c_hy":0.8165,"f_ins_h_s_r_c_hy":-0.8165,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022515,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24668186083925459,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7524022640515993,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.25206171854216547,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.49533991228070173,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2908545727136432,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.40314822912111936},"fp":{"stockId":3000000022515,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029484936554257324,"f_p_r_m1":0.0008482563619229833,"f_p_r_fys":0.015738317019980075,"f_p_r_m3":0.009401953227605508,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.01526644878056449,"f_p_r_y1":0.020752051346577094},"ff":{"stockId":3000000022515,"type":"ff","f_m_f":7981839,"f_m_f_r":0.003,"f_c_f":2660613,"f_c_f_r":0.001,"f_m_a_c_f":10642452,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022515,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0619,"f_nv_cr":-0.0000941619585687059},"f_as":{"stockId":3000000022515,"type":"f_as","f_tas":647134680.8230001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007888,"__csrcFundId":6661,"stockCode":"007888","shortName":"农银金盈债券  (007888)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7888,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:58:02.793Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"农银汇理金盈债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金盈债券  ","pinyin":"nyhljyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4f15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250205","stockName":"25国开05","holdings":9400000,"marketCap":919682093,"netValueRatio":0.0979,"lastUpdated":"2026-04-21T19:59:52.972Z"},{"_id":"69e7d7386201787ae12a4f16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250215","stockName":"25国开15","holdings":5000000,"marketCap":495436986,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:52.977Z"},{"_id":"69e7d7386201787ae12a4f17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":4800000,"marketCap":492956002,"netValueRatio":0.0525,"lastUpdated":"2026-04-21T19:59:52.980Z"},{"_id":"69e7d7386201787ae12a4f18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"240203","stockName":"24国开03","holdings":4000000,"marketCap":409397808,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T19:59:52.983Z"},{"_id":"69e7d7386201787ae12a4f19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007888,"stockCode":"250411","stockName":"25农发11","holdings":3700000,"marketCap":376259791,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:52.986Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-10T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022515,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022515,"date":"2025-11-27T16:00:00.000Z","exDate":"2025-11-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022515,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022515,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022515,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022515,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0622},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0611},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0606},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0607},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0599},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0596},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0583},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0592},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.061},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0605},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0599},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0586},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0581},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0534},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0537},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0522},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0527},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0523},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0521},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.053},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0525},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0524},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0501},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0489},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0491},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0492},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0493},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0461},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0451},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0461},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.04},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.04},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0423},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0432},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0431},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0411},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0412},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0431},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0401},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0368},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0325},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0299},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0293},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0294},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0321},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0332},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0331},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0339},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0361},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0363},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0375},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0363},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0356},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0347},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0343},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0351},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0353},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0345},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0357},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0374},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0387},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0386},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0356},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0335},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0332},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0309},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0308},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0318},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0298},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0309},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0315},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0296},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0236},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0225},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0184},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0175},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0163},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0158},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022515,"lxr_nv_fc":1.0161}]}