window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T03:46:21.502Z","endDate":"2026-05-02T03:46:21.502Z","stock":{"_id":3000000022506,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022506","tickerId":22506,"shortName":"泓德裕泰债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hdytzqxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"赵端端","stockType":"fund_manager","stockCode":"db20608618","exchange":"fm","tickerId":260404187340},{"name":"刘佳","stockType":"fund_manager","stockCode":"j101019883","exchange":"fm","tickerId":1210240170}],"hotMetrics":{"fss":{"stockId":3000000022506,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6206,"f_ind_h_s_r":0.37939999999999996,"f_h_a":1287,"f_ind_h_s_r_c_hy":-0.5740000000000001,"f_ins_h_s_r_c_hy":0.5740000000000001,"f_ind_h_s_r_c_1y":-0.6206,"f_ins_h_s_r_c_1y":0.6206},"fpr":{"stockId":3000000022506,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4746080664612086,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.774376566829397,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8361400695001336,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2550068587105624,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.30918606252582287,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.22087236533957846},"fp":{"stockId":3000000022506,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03676177138057657,"f_p_r_m1":0.002210708117443616,"f_p_r_fys":0.010659049742232307,"f_p_r_m3":0.003736248529717212,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.014404587091811694,"f_p_r_y1":0.03237973242243086},"ff":{"stockId":3000000022506,"type":"ff","f_m_f":1531687,"f_m_f_r":0.004,"f_c_f":497798,"f_c_f_r":0.0013,"f_m_a_c_f":2029485,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000022506,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4507,"f_nv_cr":-0.0002067539627843562},"f_as":{"stockId":3000000022506,"type":"f_as","f_tas":75480720.2331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002138,"__csrcFundId":2577,"stockCode":"002138","shortName":"泓德裕泰债券(002138)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2138,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:20:47.742Z","status":"normal","inceptionDate":"2015-12-16T16:00:00.000Z","name":"泓德裕泰债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕泰债券","pinyin":"hdytzqxzqtzjj","memoNum":2},{"_id":3000000002139,"name":"泓德裕泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002139","tickerId":2139,"shortName":"泓德裕泰债券C","__csrcFundId":2577,"lastUpdated":"2025-01-04T00:31:52.867Z","exchange":"jj","inceptionDate":"2015-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdytzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300750,"holdings":1700,"marketCap":682890,"netValueRatio":0.0007,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":2852,"holdings":61400,"marketCap":600492,"netValueRatio":0.0006,"quarterlyChange":-0.0729857819905213,"stock":{"stockCode":"002852","exchange":"sz","stockType":"company","tickerId":2852,"name":"道道全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":651,"holdings":14400,"marketCap":544608,"netValueRatio":0.0006,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":601728,"holdings":95500,"marketCap":541485,"netValueRatio":0.0006,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600335,"holdings":87100,"marketCap":519987,"netValueRatio":0.0005,"quarterlyChange":-0.08294930875576012,"stock":{"stockCode":"600335","exchange":"sh","stockType":"company","tickerId":600335,"name":"国机汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":1338,"holdings":38400,"marketCap":507264,"netValueRatio":0.0005,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":600941,"holdings":5400,"marketCap":506466,"netValueRatio":0.0005,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":300755,"holdings":39000,"marketCap":504660,"netValueRatio":0.0005,"quarterlyChange":-0.26560726447219085,"stock":{"stockCode":"300755","exchange":"sz","stockType":"company","tickerId":300755,"name":"华致酒行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":301376,"holdings":31000,"marketCap":495690,"netValueRatio":0.0005,"quarterlyChange":-0.11510791366906425,"stock":{"name":"致欧科技","exchange":"sz","stockType":"company","stockCode":"301376","tickerId":301376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockId":603818,"holdings":138800,"marketCap":492740,"netValueRatio":0.0005,"quarterlyChange":-0.0166204986149584,"stock":{"stockCode":"603818","exchange":"sh","stockType":"company","tickerId":603818,"name":"曲美家居"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a4925","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102400953","stockName":"24国电MTN003","holdings":500000,"marketCap":50843082,"netValueRatio":0.0526,"lastUpdated":"2026-04-21T19:59:33.680Z"},{"_id":"69e7d7256201787ae12a4926","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"240017","stockName":"24附息国债17","holdings":400000,"marketCap":41281602,"netValueRatio":0.0427,"lastUpdated":"2026-04-21T19:59:33.683Z"},{"_id":"69e7d7256201787ae12a4927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"185209","stockName":"22中化02","holdings":400000,"marketCap":40676964,"netValueRatio":0.0421,"lastUpdated":"2026-04-21T19:59:33.686Z"},{"_id":"69e7d7256201787ae12a4928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":400000,"marketCap":40657532,"netValueRatio":0.042,"lastUpdated":"2026-04-21T19:59:33.689Z"},{"_id":"69e7d7256201787ae12a4929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002138,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":400000,"marketCap":40519353,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T19:59:33.692Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-13T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-22T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4507},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.451},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4493},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4495},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.449},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4486},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4466},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.447},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.442},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4509},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4472},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4473},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.445},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4418},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4445},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4458},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4354},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4354},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4341},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4334},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4308},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.432},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4326},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4322},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4314},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4308},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4301},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4268},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4247},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4222},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4195},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4049},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4049},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4057},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.4023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.403},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3941},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3952},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.396},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3943},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3931},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3929},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3917},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3915},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3921},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3919},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3895},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3905},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3896},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3877},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3848},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3839},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3834},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3828},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3803},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3792},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3785},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3777},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022506,"lxr_nv_fc":1.3773}]}