window.pageData = {"startDate":"2024-06-13T02:18:25.148Z","endDate":"2026-06-13T02:18:25.148Z","stock":{"_id":3000000022505,"name":"招商沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022505","tickerId":22505,"shortName":"招商沪深300ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"zshs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"房俊一","stockType":"fund_manager","stockCode":"j101019927","exchange":"fm","tickerId":61025248490}],"targetFunds":[{"shortName":"招商沪深300ETF(561930)","stockType":"fund","stockCode":"561930","exchange":"sh","tickerId":561930}],"hotMetrics":{"fss":{"stockId":3000000022505,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":733,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022505,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.47148767763986327,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.2530570652173913,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.29891304347826086,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.2748664886515354,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5005478451424398,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.5310126582278482},"fp":{"stockId":3000000022505,"type":"fp","f_p_r_d1":-0.0036922462828061775,"f_cagr_p_r_fs":0.15714571336111183,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.8189300411522634,"f_p_r_m1":-0.02675740468641241,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5333333333333333,"f_p_r_fys":0.04691789368604948,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.3547008547008547,"f_p_r_m3":0.031472830095893745,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.4766355140186916,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.060593291757963685,"f_p_r_y1":0.2653327971043631},"ff":{"stockId":3000000022505,"type":"ff","f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022505,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2585,"f_nv_cr":0.009222133119486609},"f_as":{"stockId":3000000022505,"type":"f_as","f_tas":12748082.134499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022504,"__csrcFundId":14457,"stockCode":"022504","masterFundShortName":"招商沪深300ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商沪深300ETF发起式联接(022504)","lastUpdated":"2026-06-12T17:11:46.643Z","name":"招商沪深300交易型开放式指数证券投资基金发起式联接基金","pinyin":"zshs300jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":12323868.23,"setUpDate":"2024-11-14T16:00:00.000Z","setUpShares":12323868.23,"inceptionDate":"2024-11-14T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022505,"date":"2026-06-11T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000022505,"date":"2026-06-10T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022505,"nv":1.2528,"tnv":1.2528},{"stockId":3000000022505,"date":"2026-06-08T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022505,"nv":1.2422,"tnv":1.2422},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022505,"nv":1.2674,"tnv":1.2674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022505,"nv":1.289,"tnv":1.289},{"stockId":3000000022505,"date":"2026-06-02T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022505,"nv":1.2903,"tnv":1.2903},{"stockId":3000000022505,"date":"2026-05-31T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022505,"nv":1.2852,"tnv":1.2852},{"stockId":3000000022505,"date":"2026-05-27T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000022505,"date":"2026-05-26T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000022505,"date":"2026-05-25T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000022505,"date":"2026-05-24T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000022505,"date":"2026-05-21T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000022505,"date":"2026-05-20T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000022505,"date":"2026-05-19T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022505,"nv":1.2716,"tnv":1.2716},{"stockId":3000000022505,"date":"2026-05-17T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022505,"nv":1.2722,"tnv":1.2722},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022505,"nv":1.2851,"tnv":1.2851},{"stockId":3000000022505,"date":"2026-05-12T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000022505,"date":"2026-05-11T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022505,"nv":1.2936,"tnv":1.2936},{"stockId":3000000022505,"date":"2026-05-07T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000022505,"date":"2026-05-06T16:00:00.000Z","nv":1.279,"tnv":1.279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022505,"nv":1.2729,"tnv":1.2729},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022505,"nv":1.2558,"tnv":1.2558},{"stockId":3000000022505,"date":"2026-04-28T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022505,"nv":1.2432,"tnv":1.2432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022505,"nv":1.2463,"tnv":1.2463},{"stockId":3000000022505,"date":"2026-04-23T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000022505,"date":"2026-04-22T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000022505,"date":"2026-04-21T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000022505,"date":"2026-04-20T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000022505,"date":"2026-04-19T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022505,"nv":1.2326,"tnv":1.2326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022505,"nv":1.2338,"tnv":1.2338},{"stockId":3000000022505,"date":"2026-04-14T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000022505,"date":"2026-04-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000022505,"date":"2026-04-12T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000022505,"date":"2026-04-09T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022505,"nv":1.1905,"tnv":1.1905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022505,"nv":1.1978,"tnv":1.1978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022505,"nv":1.1598,"tnv":1.1598},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022505,"nv":1.1599,"tnv":1.1599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022505,"nv":1.169,"tnv":1.169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022505,"nv":1.1807,"tnv":1.1807},{"stockId":3000000022505,"date":"2026-03-30T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022505,"date":"2026-03-29T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000022505,"date":"2026-03-26T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000022505,"date":"2026-03-25T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000022505,"date":"2026-03-24T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022505,"nv":1.1684,"tnv":1.1684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022505,"nv":1.1545,"tnv":1.1545},{"stockId":3000000022505,"date":"2026-03-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000022505,"date":"2026-03-18T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022505,"nv":1.2132,"tnv":1.2132},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022505,"nv":1.2082,"tnv":1.2082},{"stockId":3000000022505,"date":"2026-03-15T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022505,"nv":1.2159,"tnv":1.2159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022505,"nv":1.2201,"tnv":1.2201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022505,"nv":1.2243,"tnv":1.2243},{"stockId":3000000022505,"date":"2026-03-09T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000022505,"date":"2026-03-08T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000022505,"date":"2026-03-05T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022505,"nv":1.2096,"tnv":1.2096},{"stockId":3000000022505,"date":"2026-03-03T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000022505,"date":"2026-03-02T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022505,"nv":1.2292,"tnv":1.2292},{"stockId":3000000022505,"date":"2026-02-26T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022505,"nv":1.2293,"tnv":1.2293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022505,"nv":1.2313,"tnv":1.2313},{"stockId":3000000022505,"date":"2026-02-23T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022505,"nv":1.2135,"tnv":1.2135},{"stockId":3000000022505,"date":"2026-02-11T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022505,"nv":1.2266,"tnv":1.2266},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022505,"nv":1.2291,"tnv":1.2291},{"stockId":3000000022505,"date":"2026-02-08T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022505,"nv":1.2075,"tnv":1.2075},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022505,"nv":1.2136,"tnv":1.2136},{"stockId":3000000022505,"date":"2026-02-03T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022505,"nv":1.2104,"tnv":1.2104},{"stockId":3000000022505,"date":"2026-02-01T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022505,"nv":1.2217,"tnv":1.2217},{"stockId":3000000022505,"date":"2026-01-28T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022505,"nv":1.2243,"tnv":1.2243},{"stockId":3000000022505,"date":"2026-01-26T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000022505,"date":"2026-01-25T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022505,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022505,"nv":1.2246,"tnv":1.2246},{"stockId":3000000022505,"date":"2026-01-20T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022505,"nv":1.2235,"tnv":1.2235},{"stockId":3000000022505,"date":"2026-01-18T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000022505,"date":"2026-01-15T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022505,"nv":1.231,"tnv":1.231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022505,"nv":1.2284,"tnv":1.2284},{"stockId":3000000022505,"date":"2026-01-12T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022505,"nv":1.2402,"tnv":1.2402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022505,"nv":1.2335,"tnv":1.2335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022505,"nv":1.2287,"tnv":1.2287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022505,"nv":1.2375,"tnv":1.2375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022505,"nv":1.2408,"tnv":1.2408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022505,"nv":1.223,"tnv":1.223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022505,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022505,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022505,"nv":1.2036,"tnv":1.2036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022505,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022505,"nv":1.2045,"tnv":1.2045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022505,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022505,"nv":1.199,"tnv":1.199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022505,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022505,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022505,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022505,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022505,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022505,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022505,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022505,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022505,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022505,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022505,"nv":1.195,"tnv":1.195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022505,"nv":1.186,"tnv":1.186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022505,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022505,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022505,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022505,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022505,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022505,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022505,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022505,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022505,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022505,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022505,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022505,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022505,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022505,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022505,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022505,"nv":1.2118,"tnv":1.2118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022505,"nv":1.1984,"tnv":1.1984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022505,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022505,"nv":1.2099,"tnv":1.2099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022505,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022505,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022505,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022505,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022505,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022505,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022505,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022505,"nv":1.2221,"tnv":1.2221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022505,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022505,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022505,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022505,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022505,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022505,"nv":1.1864,"tnv":1.1864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022505,"nv":1.1694,"tnv":1.1694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022505,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022505,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022505,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022505,"nv":1.1687,"tnv":1.1687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022505,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022505,"nv":1.1872,"tnv":1.1872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022505,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022505,"nv":1.193,"tnv":1.193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022505,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022505,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022505,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022505,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022505,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022505,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022505,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022505,"nv":1.1574,"tnv":1.1574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022505,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022505,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022505,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022505,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022505,"nv":1.169,"tnv":1.169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022505,"nv":1.144,"tnv":1.144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022505,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022505,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022505,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022505,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022505,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022505,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022505,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022505,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022505,"nv":1.1474,"tnv":1.1474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022505,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022505,"nv":1.1446,"tnv":1.1446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022505,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022505,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022505,"nv":1.105,"tnv":1.105},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022505,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022505,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022505,"nv":1.0932,"tnv":1.0932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022505,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022505,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022505,"nv":1.078,"tnv":1.078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022505,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022505,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022505,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022505,"nv":1.062,"tnv":1.062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022505,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022505,"nv":1.059,"tnv":1.059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022505,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022505,"nv":1.0473,"tnv":1.0473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022505,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022505,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022505,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022505,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022505,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022505,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022505,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022505,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022505,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022505,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022505,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022505,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022505,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022505,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022505,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022505,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022505,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022505,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022505,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022505,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022505,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022505,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022505,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022505,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022505,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022505,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022505,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022505,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022505,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022505,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022505,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022505,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022505,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022505,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022505,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022505,"nv":0.9946,"tnv":0.9946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022505,"nv":0.994,"tnv":0.994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022505,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022505,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022505,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022505,"nv":0.9883,"tnv":0.9883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022505,"nv":0.9859,"tnv":0.9859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022505,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022505,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022505,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022505,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022505,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022505,"nv":0.9836,"tnv":0.9836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022505,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022505,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022505,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022505,"nv":0.9923,"tnv":0.9923},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022505,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022505,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022505,"nv":0.994,"tnv":0.994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022505,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022505,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022505,"nv":0.99,"tnv":0.99},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022505,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022505,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022505,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022505,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022505,"nv":0.9618,"tnv":0.9618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022505,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022505,"nv":0.9642,"tnv":0.9642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022505,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022505,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022505,"nv":0.9652,"tnv":0.9652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022505,"nv":0.9645,"tnv":0.9645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022505,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022505,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022505,"nv":0.961,"tnv":0.961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022505,"nv":0.961,"tnv":0.961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022505,"nv":0.9582,"tnv":0.9582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022505,"nv":0.9577,"tnv":0.9577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022505,"nv":0.9557,"tnv":0.9557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022505,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022505,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022505,"nv":0.9319,"tnv":0.9319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022505,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022505,"nv":0.983,"tnv":0.983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022505,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022505,"nv":0.989,"tnv":0.989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022505,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022505,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022505,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022505,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022505,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022505,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022505,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022505,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022505,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022505,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022505,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022505,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022505,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022505,"nv":0.998,"tnv":0.998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022505,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022505,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022505,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022505,"nv":1.005,"tnv":1.005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022505,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022505,"nv":0.988,"tnv":0.988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022505,"nv":0.9887,"tnv":0.9887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022505,"nv":0.9887,"tnv":0.9887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022505,"nv":1.0074,"tnv":1.0074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022505,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022505,"nv":0.9974,"tnv":0.9974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022505,"nv":1.0079,"tnv":1.0079},{"stockId":3000000022505,"date":"2025-02-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000022505,"date":"2025-02-19T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022505,"date":"2025-02-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022505,"date":"2025-02-17T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000022505,"date":"2025-02-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022505,"date":"2025-02-13T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022505,"date":"2025-02-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000022505,"date":"2025-02-11T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022505,"date":"2025-02-10T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000022505,"date":"2025-02-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000022505,"date":"2025-02-06T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000022505,"date":"2025-02-05T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000022505,"date":"2025-02-04T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000022505,"date":"2025-01-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000022505,"date":"2025-01-23T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000022505,"date":"2025-01-22T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000022505,"date":"2025-01-21T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000022505,"date":"2025-01-20T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000022505,"date":"2025-01-19T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000022505,"date":"2025-01-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000022505,"date":"2025-01-15T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000022505,"date":"2025-01-14T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000022505,"date":"2025-01-13T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000022505,"date":"2025-01-12T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000022505,"date":"2025-01-09T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000022505,"date":"2025-01-08T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000022505,"date":"2025-01-07T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000022505,"date":"2025-01-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022505,"date":"2025-01-05T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000022505,"date":"2025-01-02T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000022505,"date":"2025-01-01T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000022505,"date":"2024-12-30T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022505,"date":"2024-12-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000022505,"date":"2024-12-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022505,"date":"2024-12-25T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000022505,"date":"2024-12-24T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000022505,"date":"2024-12-23T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022505,"date":"2024-12-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000022505,"date":"2024-12-19T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000022505,"date":"2024-12-18T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000022505,"date":"2024-12-17T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000022505,"date":"2024-12-16T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022505,"date":"2024-12-15T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000022505,"date":"2024-12-12T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000022505,"date":"2024-12-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022505,"date":"2024-12-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000022505,"date":"2024-12-09T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000022505,"date":"2024-12-08T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022505,"date":"2024-12-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022505,"date":"2024-12-04T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000022505,"date":"2024-12-03T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000022505,"date":"2024-12-02T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022505,"date":"2024-12-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022505,"date":"2024-11-28T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000022505,"date":"2024-11-27T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000022505,"date":"2024-11-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000022505,"date":"2024-11-25T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022505,"date":"2024-11-24T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000022505,"date":"2024-11-21T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000022505,"date":"2024-11-14T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}