window.pageData = {"startDate":"2024-04-12T01:16:26.225Z","endDate":"2026-04-12T01:16:26.225Z","stock":{"_id":3000000022502,"name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022502","tickerId":22502,"shortName":"国泰黄金ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gthjjyxkfszqtzjjljjj","followedNum":14,"memoNum":1,"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰黄金ETF","stockType":"fund","stockCode":"518800","exchange":"sh","tickerId":518800}],"hotMetrics":{"fss":{"stockId":3000000022502,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0356,"f_ind_h_s_r":0.9643999999999999,"f_h_a":138858,"f_ind_h_s_r_c_hy":0.0034999999999998366,"f_ins_h_s_r_c_hy":-0.003500000000000003,"f_ind_h_s_r_c_1y":-0.035600000000000076,"f_ins_h_s_r_c_1y":0.0356},"fpr":{"stockId":3000000022502,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.08771929824561403,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.47368421052631576,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.10526315789473684,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.03508771929824561,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.2807017543859649,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.17543859649122806},"fp":{"stockId":3000000022502,"type":"fp","f_p_r_d1":0.003526121671462823,"f_cagr_p_r_fs":0.4536531938306103,"f_p_r_m1":-0.08540692462384614,"f_p_r_fys":0.07553352138359437,"f_p_r_m3":0.045737872953431014,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.1628007269814864,"f_p_r_y1":0.4054657830069244},"ff":{"stockId":3000000022502,"type":"ff","f_m_f":423732,"f_m_f_r":0.005,"f_c_f":84746,"f_c_f_r":0.001,"f_m_a_c_f":508478,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022502,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.7748,"f_nv_cr":0.010412484274204381},"f_as":{"stockId":3000000022502,"type":"f_as","f_tas":1639305797.517,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000218,"__csrcFundId":4512,"stockCode":"000218","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":218,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T17:22:42.235Z","status":"normal","exchange":"jj","shortName":"国泰黄金ETF联接A","inceptionDate":"2016-04-12T16:00:00.000Z","followedNum":105,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰黄金ETF联接","pinyin":"gthjjyxkfszqtzjjljjj","memoNum":8,"blackenedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000004253,"__csrcFundId":4512,"stockCode":"004253","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":4253,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"国泰黄金ETF联接C","lastUpdated":"2024-05-16T10:28:57.230Z","exchange":"jj","inceptionDate":"2017-05-01T16:00:00.000Z","followedNum":32,"fundCollectionId":4000050010000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"gthjjyxkfszqtzjjljjj","blackenedNum":1}],"bondHoldings":[{"_id":"69723a7f1987889646e6e285","date":"2025-12-30T16:00:00.000Z","fundId":3000000000218,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101009643,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:55:59.423Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e286","date":"2025-12-30T16:00:00.000Z","fundId":3000000000218,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:55:59.425Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022502,"date":"2026-04-09T16:00:00.000Z","nv":3.7748,"tnv":3.7748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022502,"nv":3.7359,"tnv":3.7359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022502,"nv":3.8197,"tnv":3.8197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022502,"nv":3.7061,"tnv":3.7061},{"stockId":3000000022502,"date":"2026-04-02T16:00:00.000Z","nv":3.7287,"tnv":3.7287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022502,"nv":3.7057,"tnv":3.7057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022502,"nv":3.7756,"tnv":3.7756},{"stockId":3000000022502,"date":"2026-03-30T16:00:00.000Z","nv":3.6732,"tnv":3.6732},{"stockId":3000000022502,"date":"2026-03-29T16:00:00.000Z","nv":3.6358,"tnv":3.6358},{"stockId":3000000022502,"date":"2026-03-26T16:00:00.000Z","nv":3.5832,"tnv":3.5832},{"stockId":3000000022502,"date":"2026-03-25T16:00:00.000Z","nv":3.5773,"tnv":3.5773},{"stockId":3000000022502,"date":"2026-03-24T16:00:00.000Z","nv":3.6596,"tnv":3.6596},{"stockId":3000000022502,"date":"2026-03-23T16:00:00.000Z","nv":3.531,"tnv":3.531},{"stockId":3000000022502,"date":"2026-03-22T16:00:00.000Z","nv":3.3395,"tnv":3.3395},{"stockId":3000000022502,"date":"2026-03-19T16:00:00.000Z","nv":3.753,"tnv":3.753},{"stockId":3000000022502,"date":"2026-03-18T16:00:00.000Z","nv":3.8276,"tnv":3.8276},{"stockId":3000000022502,"date":"2026-03-17T16:00:00.000Z","nv":4.0074,"tnv":4.0074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022502,"nv":4.0224,"tnv":4.0224},{"stockId":3000000022502,"date":"2026-03-15T16:00:00.000Z","nv":4.0185,"tnv":4.0185},{"stockId":3000000022502,"date":"2026-03-12T16:00:00.000Z","nv":4.0785,"tnv":4.0785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022502,"nv":4.1325,"tnv":4.1325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022502,"nv":4.1475,"tnv":4.1475},{"stockId":3000000022502,"date":"2026-03-09T16:00:00.000Z","nv":4.1273,"tnv":4.1273},{"stockId":3000000022502,"date":"2026-03-08T16:00:00.000Z","nv":4.1108,"tnv":4.1108},{"stockId":3000000022502,"date":"2026-03-05T16:00:00.000Z","nv":4.108,"tnv":4.108},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022502,"nv":4.1444,"tnv":4.1444},{"stockId":3000000022502,"date":"2026-03-03T16:00:00.000Z","nv":4.1569,"tnv":4.1569},{"stockId":3000000022502,"date":"2026-03-02T16:00:00.000Z","nv":4.2618,"tnv":4.2618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022502,"nv":4.318,"tnv":4.318},{"stockId":3000000022502,"date":"2026-02-26T16:00:00.000Z","nv":4.1203,"tnv":4.1203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022502,"nv":4.1257,"tnv":4.1257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022502,"nv":4.1299,"tnv":4.1299},{"stockId":3000000022502,"date":"2026-02-23T16:00:00.000Z","nv":4.1374,"tnv":4.1374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022502,"nv":4.0003,"tnv":4.0003},{"stockId":3000000022502,"date":"2026-02-11T16:00:00.000Z","nv":4.0505,"tnv":4.0505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022502,"nv":4.0519,"tnv":4.0519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022502,"nv":4.0298,"tnv":4.0298},{"stockId":3000000022502,"date":"2026-02-08T16:00:00.000Z","nv":4.0269,"tnv":4.0269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022502,"nv":3.9447,"tnv":3.9447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022502,"nv":3.9888,"tnv":3.9888},{"stockId":3000000022502,"date":"2026-02-03T16:00:00.000Z","nv":4.1081,"tnv":4.1081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022502,"nv":3.9551,"tnv":3.9551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022502,"nv":3.7107,"tnv":3.7107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022502,"nv":4.1938,"tnv":4.1938},{"stockId":3000000022502,"date":"2026-01-28T16:00:00.000Z","nv":4.4557,"tnv":4.4557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022502,"nv":4.2475,"tnv":4.2475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022502,"nv":4.1099,"tnv":4.1099},{"stockId":3000000022502,"date":"2026-01-25T16:00:00.000Z","nv":4.1097,"tnv":4.1097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022502,"nv":3.9895,"tnv":3.9895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022502,"nv":3.8963,"tnv":3.8963},{"stockId":3000000022502,"date":"2026-01-20T16:00:00.000Z","nv":3.9091,"tnv":3.9091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022502,"nv":3.7981,"tnv":3.7981},{"stockId":3000000022502,"date":"2026-01-18T16:00:00.000Z","nv":3.7604,"tnv":3.7604},{"stockId":3000000022502,"date":"2026-01-15T16:00:00.000Z","nv":3.7149,"tnv":3.7149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022502,"nv":3.7205,"tnv":3.7205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022502,"nv":3.7335,"tnv":3.7335},{"stockId":3000000022502,"date":"2026-01-12T16:00:00.000Z","nv":3.688,"tnv":3.688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022502,"nv":3.6821,"tnv":3.6821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022502,"nv":3.6097,"tnv":3.6097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022502,"nv":3.5845,"tnv":3.5845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022502,"nv":3.5974,"tnv":3.5974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022502,"nv":3.6085,"tnv":3.6085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022502,"nv":3.5748,"tnv":3.5748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022502,"nv":3.5097,"tnv":3.5097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022502,"nv":3.5347,"tnv":3.5347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022502,"nv":3.6147,"tnv":3.6147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022502,"nv":3.6254,"tnv":3.6254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022502,"nv":3.6102,"tnv":3.6102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022502,"nv":3.6279,"tnv":3.6279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022502,"nv":3.6243,"tnv":3.6243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022502,"nv":3.5723,"tnv":3.5723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022502,"nv":3.512,"tnv":3.512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022502,"nv":3.5124,"tnv":3.5124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022502,"nv":3.5026,"tnv":3.5026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022502,"nv":3.4753,"tnv":3.4753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022502,"nv":3.5173,"tnv":3.5173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022502,"nv":3.472,"tnv":3.472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022502,"nv":3.4306,"tnv":3.4306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022502,"nv":3.425,"tnv":3.425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022502,"nv":3.4116,"tnv":3.4116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022502,"nv":3.4363,"tnv":3.4363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022502,"nv":3.4446,"tnv":3.4446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022502,"nv":3.4199,"tnv":3.4199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022502,"nv":3.4231,"tnv":3.4231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022502,"nv":3.4401,"tnv":3.4401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022502,"nv":3.4524,"tnv":3.4524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022502,"nv":3.4157,"tnv":3.4157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022502,"nv":3.4004,"tnv":3.4004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022502,"nv":3.3913,"tnv":3.3913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022502,"nv":3.392,"tnv":3.392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022502,"nv":3.3365,"tnv":3.3365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022502,"nv":3.3319,"tnv":3.3319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022502,"nv":3.3518,"tnv":3.3518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022502,"nv":3.3696,"tnv":3.3696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022502,"nv":3.3054,"tnv":3.3054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022502,"nv":3.3562,"tnv":3.3562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022502,"nv":3.418,"tnv":3.418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022502,"nv":3.4556,"tnv":3.4556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022502,"nv":3.4054,"tnv":3.4054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022502,"nv":3.4123,"tnv":3.4123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022502,"nv":3.3681,"tnv":3.3681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022502,"nv":3.3092,"tnv":3.3092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022502,"nv":3.3082,"tnv":3.3082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022502,"nv":3.2802,"tnv":3.2802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022502,"nv":3.3034,"tnv":3.3034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022502,"nv":3.3158,"tnv":3.3158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022502,"nv":3.3212,"tnv":3.3212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022502,"nv":3.2696,"tnv":3.2696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022502,"nv":3.2902,"tnv":3.2902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022502,"nv":3.2349,"tnv":3.2349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022502,"nv":3.3578,"tnv":3.3578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022502,"nv":3.376,"tnv":3.376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022502,"nv":3.3935,"tnv":3.3935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022502,"nv":3.4215,"tnv":3.4215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022502,"nv":3.5597,"tnv":3.5597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022502,"nv":3.5138,"tnv":3.5138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022502,"nv":3.5882,"tnv":3.5882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022502,"nv":3.49,"tnv":3.49},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022502,"nv":3.4576,"tnv":3.4576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022502,"nv":3.3963,"tnv":3.3963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022502,"nv":3.3458,"tnv":3.3458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022502,"nv":3.2463,"tnv":3.2463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022502,"nv":3.2931,"tnv":3.2931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022502,"nv":3.1516,"tnv":3.1516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022502,"nv":3.1194,"tnv":3.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022502,"nv":3.085,"tnv":3.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022502,"nv":3.0807,"tnv":3.0807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022502,"nv":3.0978,"tnv":3.0978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022502,"nv":3.0764,"tnv":3.0764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022502,"nv":3.0362,"tnv":3.0362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022502,"nv":2.9907,"tnv":2.9907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022502,"nv":2.9839,"tnv":2.9839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022502,"nv":3.0103,"tnv":3.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022502,"nv":3.0336,"tnv":3.0336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022502,"nv":2.9968,"tnv":2.9968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022502,"nv":3.0046,"tnv":3.0046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022502,"nv":2.9913,"tnv":2.9913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022502,"nv":3.0023,"tnv":3.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022502,"nv":3.0098,"tnv":3.0098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022502,"nv":2.9712,"tnv":2.9712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022502,"nv":2.9371,"tnv":2.9371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022502,"nv":2.9292,"tnv":2.9292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022502,"nv":2.928,"tnv":2.928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022502,"nv":2.8955,"tnv":2.8955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022502,"nv":2.8755,"tnv":2.8755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022502,"nv":2.8287,"tnv":2.8287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022502,"nv":2.8221,"tnv":2.8221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022502,"nv":2.8159,"tnv":2.8159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022502,"nv":2.8123,"tnv":2.8123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022502,"nv":2.8077,"tnv":2.8077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022502,"nv":2.7934,"tnv":2.7934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022502,"nv":2.7942,"tnv":2.7942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022502,"nv":2.7876,"tnv":2.7876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022502,"nv":2.7979,"tnv":2.7979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022502,"nv":2.8031,"tnv":2.8031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022502,"nv":2.7998,"tnv":2.7998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022502,"nv":2.8059,"tnv":2.8059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022502,"nv":2.8051,"tnv":2.8051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022502,"nv":2.8003,"tnv":2.8003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022502,"nv":2.8085,"tnv":2.8085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022502,"nv":2.8357,"tnv":2.8357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022502,"nv":2.8316,"tnv":2.8316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022502,"nv":2.8217,"tnv":2.8217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022502,"nv":2.824,"tnv":2.824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022502,"nv":2.81,"tnv":2.81},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022502,"nv":2.7788,"tnv":2.7788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022502,"nv":2.7789,"tnv":2.7789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022502,"nv":2.7876,"tnv":2.7876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022502,"nv":2.7805,"tnv":2.7805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022502,"nv":2.795,"tnv":2.795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022502,"nv":2.8041,"tnv":2.8041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022502,"nv":2.8091,"tnv":2.8091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022502,"nv":2.8567,"tnv":2.8567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022502,"nv":2.8273,"tnv":2.8273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022502,"nv":2.8159,"tnv":2.8159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022502,"nv":2.802,"tnv":2.802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022502,"nv":2.7936,"tnv":2.7936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022502,"nv":2.7985,"tnv":2.7985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022502,"nv":2.8115,"tnv":2.8115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022502,"nv":2.8163,"tnv":2.8163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022502,"nv":2.7891,"tnv":2.7891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022502,"nv":2.7891,"tnv":2.7891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022502,"nv":2.7668,"tnv":2.7668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022502,"nv":2.796,"tnv":2.796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022502,"nv":2.7826,"tnv":2.7826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022502,"nv":2.7978,"tnv":2.7978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022502,"nv":2.8132,"tnv":2.8132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022502,"nv":2.7942,"tnv":2.7942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022502,"nv":2.8006,"tnv":2.8006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022502,"nv":2.7702,"tnv":2.7702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022502,"nv":2.7679,"tnv":2.7679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022502,"nv":2.804,"tnv":2.804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022502,"nv":2.7964,"tnv":2.7964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022502,"nv":2.7891,"tnv":2.7891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022502,"nv":2.8208,"tnv":2.8208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022502,"nv":2.8187,"tnv":2.8187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022502,"nv":2.8196,"tnv":2.8196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022502,"nv":2.8352,"tnv":2.8352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022502,"nv":2.8402,"tnv":2.8402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022502,"nv":2.8594,"tnv":2.8594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022502,"nv":2.8725,"tnv":2.8725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022502,"nv":2.8304,"tnv":2.8304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022502,"nv":2.8091,"tnv":2.8091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022502,"nv":2.8012,"tnv":2.8012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022502,"nv":2.8,"tnv":2.8},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022502,"nv":2.8281,"tnv":2.8281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022502,"nv":2.833,"tnv":2.833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022502,"nv":2.8266,"tnv":2.8266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022502,"nv":2.824,"tnv":2.824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022502,"nv":2.7878,"tnv":2.7878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022502,"nv":2.7669,"tnv":2.7669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022502,"nv":2.7913,"tnv":2.7913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022502,"nv":2.7895,"tnv":2.7895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022502,"nv":2.8081,"tnv":2.8081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022502,"nv":2.8155,"tnv":2.8155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022502,"nv":2.8236,"tnv":2.8236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022502,"nv":2.8065,"tnv":2.8065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022502,"nv":2.7342,"tnv":2.7342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022502,"nv":2.7372,"tnv":2.7372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022502,"nv":2.709,"tnv":2.709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022502,"nv":2.6683,"tnv":2.6683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022502,"nv":2.7515,"tnv":2.7515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022502,"nv":2.7706,"tnv":2.7706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022502,"nv":2.7565,"tnv":2.7565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022502,"nv":2.8491,"tnv":2.8491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022502,"nv":2.8557,"tnv":2.8557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022502,"nv":2.8966,"tnv":2.8966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022502,"nv":2.8745,"tnv":2.8745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022502,"nv":2.8306,"tnv":2.8306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022502,"nv":2.8307,"tnv":2.8307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022502,"nv":2.8229,"tnv":2.8229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022502,"nv":2.8497,"tnv":2.8497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022502,"nv":2.8732,"tnv":2.8732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022502,"nv":2.8615,"tnv":2.8615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022502,"nv":2.9795,"tnv":2.9795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022502,"nv":2.9064,"tnv":2.9064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022502,"nv":2.8519,"tnv":2.8519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022502,"nv":2.8447,"tnv":2.8447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022502,"nv":2.8278,"tnv":2.8278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022502,"nv":2.7612,"tnv":2.7612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022502,"nv":2.7599,"tnv":2.7599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022502,"nv":2.7405,"tnv":2.7405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022502,"nv":2.6858,"tnv":2.6858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022502,"nv":2.6416,"tnv":2.6416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022502,"nv":2.602,"tnv":2.602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022502,"nv":2.5904,"tnv":2.5904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022502,"nv":2.6784,"tnv":2.6784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022502,"nv":2.6563,"tnv":2.6563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022502,"nv":2.667,"tnv":2.667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022502,"nv":2.6492,"tnv":2.6492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022502,"nv":2.6152,"tnv":2.6152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022502,"nv":2.5739,"tnv":2.5739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022502,"nv":2.5687,"tnv":2.5687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022502,"nv":2.5573,"tnv":2.5573},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022502,"nv":2.5621,"tnv":2.5621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022502,"nv":2.565,"tnv":2.565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022502,"nv":2.574,"tnv":2.574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022502,"nv":2.5688,"tnv":2.5688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022502,"nv":2.544,"tnv":2.544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022502,"nv":2.525,"tnv":2.525},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022502,"nv":2.5153,"tnv":2.5153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022502,"nv":2.4827,"tnv":2.4827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022502,"nv":2.467,"tnv":2.467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022502,"nv":2.4575,"tnv":2.4575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022502,"nv":2.476,"tnv":2.476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022502,"nv":2.4673,"tnv":2.4673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022502,"nv":2.4684,"tnv":2.4684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022502,"nv":2.4749,"tnv":2.4749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022502,"nv":2.4684,"tnv":2.4684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022502,"nv":2.4392,"tnv":2.4392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022502,"nv":2.4367,"tnv":2.4367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022502,"nv":2.4574,"tnv":2.4574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022502,"nv":2.4678,"tnv":2.4678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022502,"nv":2.4889,"tnv":2.4889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022502,"nv":2.4897,"tnv":2.4897},{"stockId":3000000022502,"date":"2025-02-20T16:00:00.000Z","nv":2.483,"tnv":2.483},{"stockId":3000000022502,"date":"2025-02-19T16:00:00.000Z","nv":2.5029,"tnv":2.5029},{"stockId":3000000022502,"date":"2025-02-18T16:00:00.000Z","nv":2.495,"tnv":2.495},{"stockId":3000000022502,"date":"2025-02-17T16:00:00.000Z","nv":2.4797,"tnv":2.4797},{"stockId":3000000022502,"date":"2025-02-16T16:00:00.000Z","nv":2.4575,"tnv":2.4575},{"stockId":3000000022502,"date":"2025-02-13T16:00:00.000Z","nv":2.4934,"tnv":2.4934},{"stockId":3000000022502,"date":"2025-02-12T16:00:00.000Z","nv":2.4834,"tnv":2.4834},{"stockId":3000000022502,"date":"2025-02-11T16:00:00.000Z","nv":2.471,"tnv":2.471},{"stockId":3000000022502,"date":"2025-02-10T16:00:00.000Z","nv":2.4833,"tnv":2.4833},{"stockId":3000000022502,"date":"2025-02-09T16:00:00.000Z","nv":2.4683,"tnv":2.4683},{"stockId":3000000022502,"date":"2025-02-06T16:00:00.000Z","nv":2.4314,"tnv":2.4314},{"stockId":3000000022502,"date":"2025-02-05T16:00:00.000Z","nv":2.4263,"tnv":2.4263},{"stockId":3000000022502,"date":"2025-02-04T16:00:00.000Z","nv":2.4276,"tnv":2.4276},{"stockId":3000000022502,"date":"2025-01-26T16:00:00.000Z","nv":2.3406,"tnv":2.3406},{"stockId":3000000022502,"date":"2025-01-23T16:00:00.000Z","nv":2.349,"tnv":2.349},{"stockId":3000000022502,"date":"2025-01-22T16:00:00.000Z","nv":2.3438,"tnv":2.3438},{"stockId":3000000022502,"date":"2025-01-21T16:00:00.000Z","nv":2.3417,"tnv":2.3417},{"stockId":3000000022502,"date":"2025-01-20T16:00:00.000Z","nv":2.3253,"tnv":2.3253},{"stockId":3000000022502,"date":"2025-01-19T16:00:00.000Z","nv":2.32,"tnv":2.32},{"stockId":3000000022502,"date":"2025-01-16T16:00:00.000Z","nv":2.3215,"tnv":2.3215},{"stockId":3000000022502,"date":"2025-01-15T16:00:00.000Z","nv":2.319,"tnv":2.319},{"stockId":3000000022502,"date":"2025-01-14T16:00:00.000Z","nv":2.3094,"tnv":2.3094},{"stockId":3000000022502,"date":"2025-01-13T16:00:00.000Z","nv":2.3022,"tnv":2.3022},{"stockId":3000000022502,"date":"2025-01-12T16:00:00.000Z","nv":2.3183,"tnv":2.3183},{"stockId":3000000022502,"date":"2025-01-09T16:00:00.000Z","nv":2.3073,"tnv":2.3073},{"stockId":3000000022502,"date":"2025-01-08T16:00:00.000Z","nv":2.2946,"tnv":2.2946},{"stockId":3000000022502,"date":"2025-01-07T16:00:00.000Z","nv":2.2873,"tnv":2.2873},{"stockId":3000000022502,"date":"2025-01-06T16:00:00.000Z","nv":2.2752,"tnv":2.2752},{"stockId":3000000022502,"date":"2025-01-05T16:00:00.000Z","nv":2.2735,"tnv":2.2735},{"stockId":3000000022502,"date":"2025-01-02T16:00:00.000Z","nv":2.2826,"tnv":2.2826},{"stockId":3000000022502,"date":"2025-01-01T16:00:00.000Z","nv":2.2648,"tnv":2.2648},{"stockId":3000000022502,"date":"2024-12-30T16:00:00.000Z","nv":2.2392,"tnv":2.2392},{"stockId":3000000022502,"date":"2024-12-29T16:00:00.000Z","nv":2.2453,"tnv":2.2453},{"stockId":3000000022502,"date":"2024-12-26T16:00:00.000Z","nv":2.2529,"tnv":2.2529},{"stockId":3000000022502,"date":"2024-12-25T16:00:00.000Z","nv":2.2512,"tnv":2.2512},{"stockId":3000000022502,"date":"2024-12-24T16:00:00.000Z","nv":2.2467,"tnv":2.2467},{"stockId":3000000022502,"date":"2024-12-23T16:00:00.000Z","nv":2.2451,"tnv":2.2451},{"stockId":3000000022502,"date":"2024-12-22T16:00:00.000Z","nv":2.2522,"tnv":2.2522},{"stockId":3000000022502,"date":"2024-12-19T16:00:00.000Z","nv":2.2288,"tnv":2.2288},{"stockId":3000000022502,"date":"2024-12-18T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000022502,"date":"2024-12-17T16:00:00.000Z","nv":2.246,"tnv":2.246},{"stockId":3000000022502,"date":"2024-12-16T16:00:00.000Z","nv":2.2523,"tnv":2.2523},{"stockId":3000000022502,"date":"2024-12-15T16:00:00.000Z","nv":2.2526,"tnv":2.2526},{"stockId":3000000022502,"date":"2024-12-12T16:00:00.000Z","nv":2.2682,"tnv":2.2682},{"stockId":3000000022502,"date":"2024-12-11T16:00:00.000Z","nv":2.2908,"tnv":2.2908},{"stockId":3000000022502,"date":"2024-12-10T16:00:00.000Z","nv":2.2763,"tnv":2.2763},{"stockId":3000000022502,"date":"2024-12-09T16:00:00.000Z","nv":2.2578,"tnv":2.2578},{"stockId":3000000022502,"date":"2024-12-08T16:00:00.000Z","nv":2.2489,"tnv":2.2489},{"stockId":3000000022502,"date":"2024-12-05T16:00:00.000Z","nv":2.2375,"tnv":2.2375},{"stockId":3000000022502,"date":"2024-12-04T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000022502,"date":"2024-12-03T16:00:00.000Z","nv":2.2445,"tnv":2.2445},{"stockId":3000000022502,"date":"2024-12-02T16:00:00.000Z","nv":2.2474,"tnv":2.2474},{"stockId":3000000022502,"date":"2024-12-01T16:00:00.000Z","nv":2.2341,"tnv":2.2341},{"stockId":3000000022502,"date":"2024-11-28T16:00:00.000Z","nv":2.2407,"tnv":2.2407},{"stockId":3000000022502,"date":"2024-11-27T16:00:00.000Z","nv":2.2292,"tnv":2.2292},{"stockId":3000000022502,"date":"2024-11-26T16:00:00.000Z","nv":2.2364,"tnv":2.2364},{"stockId":3000000022502,"date":"2024-11-25T16:00:00.000Z","nv":2.2129,"tnv":2.2129},{"stockId":3000000022502,"date":"2024-11-24T16:00:00.000Z","nv":2.2483,"tnv":2.2483},{"stockId":3000000022502,"date":"2024-11-21T16:00:00.000Z","nv":2.2742,"tnv":2.2742},{"stockId":3000000022502,"date":"2024-11-20T16:00:00.000Z","nv":2.2467,"tnv":2.2467}],"influencesList":[]}