window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:11:43.368Z","endDate":"2026-06-18T09:11:43.368Z","stock":{"_id":3000000022502,"name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022502","tickerId":22502,"shortName":"国泰黄金ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gthjjyxkfszqtzjjljjj","followedNum":15,"memoNum":1,"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰黄金ETF(518800)","stockType":"fund","stockCode":"518800","exchange":"sh","tickerId":518800}],"hotMetrics":{"fss":{"stockId":3000000022502,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0356,"f_ind_h_s_r":0.9643999999999999,"f_h_a":138858,"f_ind_h_s_r_c_hy":0.0034999999999998366,"f_ins_h_s_r_c_hy":-0.003500000000000003,"f_ind_h_s_r_c_1y":-0.035600000000000076,"f_ins_h_s_r_c_1y":0.0356},"fpr":{"stockId":3000000022502,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.5263157894736842,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.8596491228070176,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.8947368421052632,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.05263157894736842,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.3333333333333333,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.6140350877192983},"fp":{"stockId":3000000022502,"type":"fp","f_p_r_d1":0.003526121671462823,"f_cagr_p_r_fs":0.2963818884483118,"f_p_r_m1":-0.06726469776428357,"f_p_r_fys":-0.03715417272131449,"f_p_r_m3":-0.15987967382657076,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m6":-0.035202421058641464,"f_p_r_y1":0.18981057671994916,"f_i_d":"2024-11-20T16:00:00.000Z"},"ff":{"stockId":3000000022502,"type":"ff","f_m_f":423732,"f_m_f_r":0.005,"f_c_f":84746,"f_c_f_r":0.001,"f_m_a_c_f":508478,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022502,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":3.3793,"f_nv_cr":-0.001359378232217212},"f_as":{"stockId":3000000022502,"type":"f_as","f_tas":2667859757.2968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000218,"__csrcFundId":4512,"stockCode":"000218","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":218,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-31T17:21:53.484Z","status":"normal","exchange":"jj","shortName":"国泰黄金ETF联接(000218)","inceptionDate":"2016-04-12T16:00:00.000Z","followedNum":112,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰黄金ETF联接","pinyin":"gthjjyxkfszqtzjjljjj","memoNum":9,"blackenedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000004253,"__csrcFundId":4512,"stockCode":"004253","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":4253,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"国泰黄金ETF联接C","lastUpdated":"2024-05-16T10:28:57.230Z","exchange":"jj","inceptionDate":"2017-05-01T16:00:00.000Z","followedNum":33,"fundCollectionId":4000050010000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"gthjjyxkfszqtzjjljjj","blackenedNum":1}],"bondHoldings":[{"_id":"69e8f8a41398d79843fff5fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000218,"stockCode":"019785","stockName":"25国债13","holdings":1600000,"marketCap":161521534,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:34:44.503Z"},{"_id":"69e8f8a41398d79843fff5fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000218,"stockCode":"019792","stockName":"25国债19","holdings":1400000,"marketCap":141057249,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:34:44.507Z"},{"_id":"69e8f8a41398d79843fff5fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000218,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:34:44.510Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.2416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-06-15T16:00:00.000Z","value":-0.2405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-06-14T16:00:00.000Z","value":-0.2433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-06-11T16:00:00.000Z","value":-0.2672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-06-10T16:00:00.000Z","value":-0.2766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-06-09T16:00:00.000Z","value":-0.2606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2026-06-08T16:00:00.000Z","value":-0.2368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-06-07T16:00:00.000Z","value":-0.2397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-06-04T16:00:00.000Z","value":-0.2131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-06-03T16:00:00.000Z","value":-0.2129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-06-02T16:00:00.000Z","value":-0.214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-06-01T16:00:00.000Z","value":-0.2027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-31T16:00:00.000Z","value":-0.2076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-28T16:00:00.000Z","value":-0.2045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-27T16:00:00.000Z","value":-0.2229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-26T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-25T16:00:00.000Z","value":-0.1984,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-24T16:00:00.000Z","value":-0.1944,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-21T16:00:00.000Z","value":-0.1983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-20T16:00:00.000Z","value":-0.1986,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-19T16:00:00.000Z","value":-0.2041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-18T16:00:00.000Z","value":-0.1935,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-17T16:00:00.000Z","value":-0.1923,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-14T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-13T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-12T16:00:00.000Z","value":-0.1676,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-11T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-10T16:00:00.000Z","value":-0.1708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-07T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-06T16:00:00.000Z","value":-0.1604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-05-05T16:00:00.000Z","value":-0.1701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-29T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-28T16:00:00.000Z","value":-0.1834,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-27T16:00:00.000Z","value":-0.1744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-26T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-23T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-22T16:00:00.000Z","value":-0.1609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-21T16:00:00.000Z","value":-0.1517,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-20T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-19T16:00:00.000Z","value":-0.1475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-16T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-15T16:00:00.000Z","value":-0.144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-14T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-13T16:00:00.000Z","value":-0.1521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-12T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-09T16:00:00.000Z","value":-0.1528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-08T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-07T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-06T16:00:00.000Z","value":-0.1682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-02T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-04-01T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-31T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-30T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-29T16:00:00.000Z","value":-0.184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-26T16:00:00.000Z","value":-0.1958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-25T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-24T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-23T16:00:00.000Z","value":-0.2075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-22T16:00:00.000Z","value":-0.2505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2026-03-19T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-18T16:00:00.000Z","value":-0.141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-17T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-16T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-15T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-12T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-11T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-10T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-09T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-08T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-05T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-04T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-03T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-02T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-03-01T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-26T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-25T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-24T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-23T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-12T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-11T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-10T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-09T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-08T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-05T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-04T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-03T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-02T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-02-01T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2026-01-29T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-07T16:00:00.000Z","value":-0.012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-18T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-17T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-15T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-04T16:00:00.000Z","value":-0.04,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-03T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-02T16:00:00.000Z","value":-0.046,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-12-01T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-26T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-23T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-20T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-19T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-18T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-13T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-12T16:00:00.000Z","value":-0.037,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-10T16:00:00.000Z","value":-0.049,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-09T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-06T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-05T16:00:00.000Z","value":-0.078,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-04T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-03T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-02T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-29T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-28T16:00:00.000Z","value":-0.083,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-27T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-26T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-10-23T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-21T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0282,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-31T16:00:00.000Z","value":-0.0349,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0506,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0528,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0549,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-25T16:00:00.000Z","value":-0.0561,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-24T16:00:00.000Z","value":-0.0577,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-21T16:00:00.000Z","value":-0.0625,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-20T16:00:00.000Z","value":-0.0622,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-18T16:00:00.000Z","value":-0.0609,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0592,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-12T16:00:00.000Z","value":-0.0585,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0601,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0574,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0483,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-05T16:00:00.000Z","value":-0.053,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0522,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0674,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0673,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0644,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0668,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0619,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0412,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-21T16:00:00.000Z","value":-0.0511,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-20T16:00:00.000Z","value":-0.0549,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-17T16:00:00.000Z","value":-0.0596,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-16T16:00:00.000Z","value":-0.0624,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-15T16:00:00.000Z","value":-0.0607,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-14T16:00:00.000Z","value":-0.0564,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-13T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-10T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-08T16:00:00.000Z","value":-0.0714,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-07T16:00:00.000Z","value":-0.0616,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-06T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-03T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-02T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-07-01T16:00:00.000Z","value":-0.0622,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-30T16:00:00.000Z","value":-0.06,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-29T16:00:00.000Z","value":-0.0702,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-26T16:00:00.000Z","value":-0.071,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-24T16:00:00.000Z","value":-0.0615,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-23T16:00:00.000Z","value":-0.0639,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-22T16:00:00.000Z","value":-0.0533,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-19T16:00:00.000Z","value":-0.054,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-15T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-12T16:00:00.000Z","value":-0.0359,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-11T16:00:00.000Z","value":-0.05,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-10T16:00:00.000Z","value":-0.0572,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-05T16:00:00.000Z","value":-0.0508,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-04T16:00:00.000Z","value":-0.0492,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-03T16:00:00.000Z","value":-0.0513,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-06-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-29T16:00:00.000Z","value":-0.0643,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0714,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0632,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0638,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-22T16:00:00.000Z","value":-0.055,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-21T16:00:00.000Z","value":-0.0523,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-20T16:00:00.000Z","value":-0.0581,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-19T16:00:00.000Z","value":-0.0823,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-18T16:00:00.000Z","value":-0.0813,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-15T16:00:00.000Z","value":-0.0908,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-14T16:00:00.000Z","value":-0.1044,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-05-13T16:00:00.000Z","value":-0.0765,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-05-12T16:00:00.000Z","value":-0.0701,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-05-11T16:00:00.000Z","value":-0.0748,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-05-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-06T16:00:00.000Z","value":-0.0278,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-05T16:00:00.000Z","value":-0.0352,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-04-29T16:00:00.000Z","value":-0.05,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-04-28T16:00:00.000Z","value":-0.0499,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-04-27T16:00:00.000Z","value":-0.0526,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-04-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-04-23T16:00:00.000Z","value":-0.0357,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-25T16:00:00.000Z","value":-0.014,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-24T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-18T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-16T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-12-15T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-12-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-03T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-12-01T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-27T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-25T16:00:00.000Z","value":-0.027,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3793},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3839},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3718},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2652},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2232},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2946},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3875},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5063},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.502},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5525},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5309},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5447},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4625},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5375},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5717},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5894},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5722},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5706},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5463},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5936},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7053},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.741},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6977},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6499},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6385},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6787},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.737},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7858},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7947},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.8142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.8035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7564},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.8197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7061},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.8276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0785},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.108},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1569},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.2618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.318},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.0269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.9447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.9888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.9551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1938},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.4557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.2475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":4.1097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.9895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.8963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.9091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.7335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.6243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.512},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3518},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3681},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3212},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.5882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.49},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.4576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.3458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.2931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.1516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.1194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0336},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":3.0098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9712},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7934},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.81},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7876},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8163},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8187},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.833},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8557},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9795},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.9064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.8278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.7405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.602},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.6152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5573},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.525},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4897},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.5029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.495},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4797},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4575},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4834},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.471},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4314},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4263},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.4276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.349},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3417},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.32},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.319},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.3073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2946},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2873},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2735},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2826},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2392},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2453},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2529},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2512},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2467},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2451},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2522},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2288},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.246},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2523},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2526},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2682},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2763},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2578},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2489},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2375},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2445},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2474},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2341},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2364},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2129},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2483},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022502,"lxr_nv_fc":2.2467}]}