window.pageData = {"startDate":"2024-06-09T19:32:49.348Z","endDate":"2026-06-09T19:32:49.348Z","stock":{"_id":3000000022500,"name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022500","tickerId":22500,"shortName":"国泰中证全指通信设备ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":4,"indexId":1000000931160,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"name":"通信设备","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰中证全指通信设备ETF(515880)","stockType":"fund","stockCode":"515880","exchange":"sh","tickerId":515880}],"hotMetrics":{"fss":{"stockId":3000000022500,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ind_h_s_r":0.9934000000000001,"f_h_a":49518,"f_ind_h_s_r_c_hy":-0.006599999999999939,"f_ins_h_s_r_c_hy":0.0066,"f_ind_h_s_r_c_1y":-0.006599999999999939,"f_ins_h_s_r_c_1y":0.0066},"fpr":{"stockId":3000000022500,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.012232415902140673,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.007142857142857143,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.005788458165234169,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.0018431635388739946,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.015012815818381545,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.002321654706627269},"fp":{"stockId":3000000022500,"type":"fp","f_p_r_d1":-0.00037425149700609506,"f_cagr_p_r_fs":1.1939874082263553,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":0.17450629271860518,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_fys":0.6022570878062201,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m3":0.5650478911107373,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m6":0.6268865287870315,"f_p_r_y1":2.513505356873401},"ff":{"stockId":3000000022500,"type":"ff","f_m_f":136787,"f_m_f_r":0.005,"f_c_f":27357,"f_c_f_r":0.001,"f_m_a_c_f":164144,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022500,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":4.6568,"f_nv_cr":0.05027176977378822},"f_as":{"stockId":3000000022500,"type":"f_as","f_tas":366277092.04870003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007818,"stockCode":"007818","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7818,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接C","fundSecondLevel":"company","__csrcFundId":6481,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-05T17:12:01.440Z","inceptionDate":"2019-09-02T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000931160},{"_id":3000000007817,"stockCode":"007817","stockType":"fund","areaCode":"cn","followedNum":34,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-08-26T16:00:00.000Z","setUpScale":14246200,"market":"a","tickerId":7817,"custody":"中国工商银行股份有限公司","name":"国泰中证全指通信设备交易型开放式指数证券投资基金发起式联接基金","shortName":"国泰中证全指通信设备ETF联接(007817)","fundSecondLevel":"company","__csrcFundId":6481,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:20.718Z","masterFundFlag":1,"inceptionDate":"2019-09-02T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指通信设备ETF联接","pinyin":"gtzzqztxsbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931160}],"bondHoldings":[{"_id":"69e8f9ad1398d7984300110a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007817,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:39:09.817Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022500,"nv":4.6568,"tnv":4.6568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022500,"nv":4.4339,"tnv":4.4339},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022500,"nv":4.5852,"tnv":4.5852},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022500,"nv":4.6981,"tnv":4.6981},{"stockId":3000000022500,"date":"2026-06-02T16:00:00.000Z","nv":4.7117,"tnv":4.7117},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022500,"nv":4.5032,"tnv":4.5032},{"stockId":3000000022500,"date":"2026-05-31T16:00:00.000Z","nv":4.247,"tnv":4.247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022500,"nv":4.3872,"tnv":4.3872},{"stockId":3000000022500,"date":"2026-05-27T16:00:00.000Z","nv":4.4587,"tnv":4.4587},{"stockId":3000000022500,"date":"2026-05-26T16:00:00.000Z","nv":4.2674,"tnv":4.2674},{"stockId":3000000022500,"date":"2026-05-25T16:00:00.000Z","nv":4.2873,"tnv":4.2873},{"stockId":3000000022500,"date":"2026-05-24T16:00:00.000Z","nv":4.323,"tnv":4.323},{"stockId":3000000022500,"date":"2026-05-21T16:00:00.000Z","nv":4.1712,"tnv":4.1712},{"stockId":3000000022500,"date":"2026-05-20T16:00:00.000Z","nv":3.9998,"tnv":3.9998},{"stockId":3000000022500,"date":"2026-05-19T16:00:00.000Z","nv":4.2016,"tnv":4.2016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022500,"nv":4.1814,"tnv":4.1814},{"stockId":3000000022500,"date":"2026-05-17T16:00:00.000Z","nv":4.2026,"tnv":4.2026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022500,"nv":4.1554,"tnv":4.1554},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022500,"nv":4.262,"tnv":4.262},{"stockId":3000000022500,"date":"2026-05-12T16:00:00.000Z","nv":4.2917,"tnv":4.2917},{"stockId":3000000022500,"date":"2026-05-11T16:00:00.000Z","nv":4.1601,"tnv":4.1601},{"stockId":3000000022500,"date":"2026-05-10T16:00:00.000Z","nv":4.1017,"tnv":4.1017},{"stockId":3000000022500,"date":"2026-05-07T16:00:00.000Z","nv":3.9649,"tnv":3.9649},{"stockId":3000000022500,"date":"2026-05-06T16:00:00.000Z","nv":3.9232,"tnv":3.9232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022500,"nv":3.766,"tnv":3.766},{"stockId":3000000022500,"date":"2026-04-29T16:00:00.000Z","nv":3.686,"tnv":3.686},{"stockId":3000000022500,"date":"2026-04-28T16:00:00.000Z","nv":3.7007,"tnv":3.7007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022500,"nv":3.7051,"tnv":3.7051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022500,"nv":3.7735,"tnv":3.7735},{"stockId":3000000022500,"date":"2026-04-23T16:00:00.000Z","nv":3.7376,"tnv":3.7376},{"stockId":3000000022500,"date":"2026-04-22T16:00:00.000Z","nv":3.8765,"tnv":3.8765},{"stockId":3000000022500,"date":"2026-04-21T16:00:00.000Z","nv":3.9126,"tnv":3.9126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022500,"nv":3.7251,"tnv":3.7251},{"stockId":3000000022500,"date":"2026-04-19T16:00:00.000Z","nv":3.7286,"tnv":3.7286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022500,"nv":3.6848,"tnv":3.6848},{"stockId":3000000022500,"date":"2026-04-15T16:00:00.000Z","nv":3.5279,"tnv":3.5279},{"stockId":3000000022500,"date":"2026-04-14T16:00:00.000Z","nv":3.4164,"tnv":3.4164},{"stockId":3000000022500,"date":"2026-04-13T16:00:00.000Z","nv":3.4668,"tnv":3.4668},{"stockId":3000000022500,"date":"2026-04-12T16:00:00.000Z","nv":3.4027,"tnv":3.4027},{"stockId":3000000022500,"date":"2026-04-09T16:00:00.000Z","nv":3.4246,"tnv":3.4246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022500,"nv":3.3656,"tnv":3.3656},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022500,"nv":3.3329,"tnv":3.3329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022500,"nv":3.1286,"tnv":3.1286},{"stockId":3000000022500,"date":"2026-04-02T16:00:00.000Z","nv":3.1221,"tnv":3.1221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022500,"nv":3.0464,"tnv":3.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022500,"nv":3.0983,"tnv":3.0983},{"stockId":3000000022500,"date":"2026-03-30T16:00:00.000Z","nv":3.0097,"tnv":3.0097},{"stockId":3000000022500,"date":"2026-03-29T16:00:00.000Z","nv":3.0539,"tnv":3.0539},{"stockId":3000000022500,"date":"2026-03-26T16:00:00.000Z","nv":3.0125,"tnv":3.0125},{"stockId":3000000022500,"date":"2026-03-25T16:00:00.000Z","nv":3.0224,"tnv":3.0224},{"stockId":3000000022500,"date":"2026-03-24T16:00:00.000Z","nv":3.0752,"tnv":3.0752},{"stockId":3000000022500,"date":"2026-03-23T16:00:00.000Z","nv":2.9687,"tnv":2.9687},{"stockId":3000000022500,"date":"2026-03-22T16:00:00.000Z","nv":2.9042,"tnv":2.9042},{"stockId":3000000022500,"date":"2026-03-19T16:00:00.000Z","nv":3.0401,"tnv":3.0401},{"stockId":3000000022500,"date":"2026-03-18T16:00:00.000Z","nv":2.992,"tnv":2.992},{"stockId":3000000022500,"date":"2026-03-17T16:00:00.000Z","nv":3.0223,"tnv":3.0223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022500,"nv":2.8989,"tnv":2.8989},{"stockId":3000000022500,"date":"2026-03-15T16:00:00.000Z","nv":3.0489,"tnv":3.0489},{"stockId":3000000022500,"date":"2026-03-12T16:00:00.000Z","nv":3.0395,"tnv":3.0395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022500,"nv":3.0676,"tnv":3.0676},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022500,"nv":3.1076,"tnv":3.1076},{"stockId":3000000022500,"date":"2026-03-09T16:00:00.000Z","nv":3.1015,"tnv":3.1015},{"stockId":3000000022500,"date":"2026-03-08T16:00:00.000Z","nv":2.9755,"tnv":2.9755},{"stockId":3000000022500,"date":"2026-03-05T16:00:00.000Z","nv":3.0585,"tnv":3.0585},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022500,"nv":3.091,"tnv":3.091},{"stockId":3000000022500,"date":"2026-03-03T16:00:00.000Z","nv":3.017,"tnv":3.017},{"stockId":3000000022500,"date":"2026-03-02T16:00:00.000Z","nv":3.0509,"tnv":3.0509},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022500,"nv":3.148,"tnv":3.148},{"stockId":3000000022500,"date":"2026-02-26T16:00:00.000Z","nv":3.0913,"tnv":3.0913},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022500,"nv":3.1351,"tnv":3.1351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022500,"nv":3.0612,"tnv":3.0612},{"stockId":3000000022500,"date":"2026-02-23T16:00:00.000Z","nv":3.0486,"tnv":3.0486},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022500,"nv":2.9599,"tnv":2.9599},{"stockId":3000000022500,"date":"2026-02-11T16:00:00.000Z","nv":3.0239,"tnv":3.0239},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022500,"nv":2.975,"tnv":2.975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022500,"nv":3.0365,"tnv":3.0365},{"stockId":3000000022500,"date":"2026-02-08T16:00:00.000Z","nv":3.0368,"tnv":3.0368},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022500,"nv":2.8869,"tnv":2.8869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022500,"nv":2.9059,"tnv":2.9059},{"stockId":3000000022500,"date":"2026-02-03T16:00:00.000Z","nv":2.9727,"tnv":2.9727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022500,"nv":3.0608,"tnv":3.0608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022500,"nv":2.9806,"tnv":2.9806},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022500,"nv":3.0651,"tnv":3.0651},{"stockId":3000000022500,"date":"2026-01-28T16:00:00.000Z","nv":2.9772,"tnv":2.9772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022500,"nv":3.0172,"tnv":3.0172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022500,"nv":3.0028,"tnv":3.0028},{"stockId":3000000022500,"date":"2026-01-25T16:00:00.000Z","nv":2.9343,"tnv":2.9343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022500,"nv":2.9627,"tnv":2.9627},{"stockId":3000000022500,"date":"2026-01-21T16:00:00.000Z","nv":2.9867,"tnv":2.9867},{"stockId":3000000022500,"date":"2026-01-20T16:00:00.000Z","nv":2.9152,"tnv":2.9152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022500,"nv":2.8858,"tnv":2.8858},{"stockId":3000000022500,"date":"2026-01-18T16:00:00.000Z","nv":2.9735,"tnv":2.9735},{"stockId":3000000022500,"date":"2026-01-15T16:00:00.000Z","nv":3.0149,"tnv":3.0149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022500,"nv":3.0005,"tnv":3.0005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022500,"nv":2.9829,"tnv":2.9829},{"stockId":3000000022500,"date":"2026-01-12T16:00:00.000Z","nv":2.935,"tnv":2.935},{"stockId":3000000022500,"date":"2026-01-11T16:00:00.000Z","nv":3.0319,"tnv":3.0319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022500,"nv":2.9591,"tnv":2.9591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022500,"nv":2.9512,"tnv":2.9512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022500,"nv":2.9743,"tnv":2.9743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022500,"nv":2.947,"tnv":2.947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022500,"nv":2.9564,"tnv":2.9564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022500,"nv":2.9064,"tnv":2.9064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022500,"nv":2.9364,"tnv":2.9364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022500,"nv":2.9336,"tnv":2.9336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022500,"nv":2.9289,"tnv":2.9289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022500,"nv":2.9559,"tnv":2.9559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022500,"nv":2.9509,"tnv":2.9509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022500,"nv":2.8991,"tnv":2.8991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022500,"nv":2.9004,"tnv":2.9004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022500,"nv":2.781,"tnv":2.781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022500,"nv":2.765,"tnv":2.765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022500,"nv":2.8129,"tnv":2.8129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022500,"nv":2.6759,"tnv":2.6759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022500,"nv":2.7512,"tnv":2.7512},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022500,"nv":2.8164,"tnv":2.8164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022500,"nv":2.784,"tnv":2.784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022500,"nv":2.8831,"tnv":2.8831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022500,"nv":2.8624,"tnv":2.8624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022500,"nv":2.7791,"tnv":2.7791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022500,"nv":2.6463,"tnv":2.6463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022500,"nv":2.6196,"tnv":2.6196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022500,"nv":2.6025,"tnv":2.6025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022500,"nv":2.6234,"tnv":2.6234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022500,"nv":2.6055,"tnv":2.6055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022500,"nv":2.5409,"tnv":2.5409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022500,"nv":2.5335,"tnv":2.5335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022500,"nv":2.5226,"tnv":2.5226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022500,"nv":2.392,"tnv":2.392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022500,"nv":2.3146,"tnv":2.3146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022500,"nv":2.3412,"tnv":2.3412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022500,"nv":2.469,"tnv":2.469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022500,"nv":2.458,"tnv":2.458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022500,"nv":2.433,"tnv":2.433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022500,"nv":2.441,"tnv":2.441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022500,"nv":2.4175,"tnv":2.4175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022500,"nv":2.494,"tnv":2.494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022500,"nv":2.5065,"tnv":2.5065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022500,"nv":2.4889,"tnv":2.4889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022500,"nv":2.5627,"tnv":2.5627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022500,"nv":2.5864,"tnv":2.5864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022500,"nv":2.6153,"tnv":2.6153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022500,"nv":2.5563,"tnv":2.5563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022500,"nv":2.5606,"tnv":2.5606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022500,"nv":2.5913,"tnv":2.5913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022500,"nv":2.5706,"tnv":2.5706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022500,"nv":2.704,"tnv":2.704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022500,"nv":2.7926,"tnv":2.7926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022500,"nv":2.7504,"tnv":2.7504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022500,"nv":2.7407,"tnv":2.7407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022500,"nv":2.6253,"tnv":2.6253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022500,"nv":2.4906,"tnv":2.4906},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022500,"nv":2.5332,"tnv":2.5332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022500,"nv":2.5531,"tnv":2.5531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022500,"nv":2.4008,"tnv":2.4008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022500,"nv":2.3229,"tnv":2.3229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022500,"nv":2.3983,"tnv":2.3983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022500,"nv":2.3783,"tnv":2.3783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022500,"nv":2.3239,"tnv":2.3239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022500,"nv":2.4719,"tnv":2.4719},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022500,"nv":2.5013,"tnv":2.5013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022500,"nv":2.5584,"tnv":2.5584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022500,"nv":2.5349,"tnv":2.5349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022500,"nv":2.5879,"tnv":2.5879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022500,"nv":2.5517,"tnv":2.5517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022500,"nv":2.6298,"tnv":2.6298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022500,"nv":2.5691,"tnv":2.5691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022500,"nv":2.5851,"tnv":2.5851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022500,"nv":2.5684,"tnv":2.5684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022500,"nv":2.5384,"tnv":2.5384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022500,"nv":2.508,"tnv":2.508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022500,"nv":2.4732,"tnv":2.4732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022500,"nv":2.4569,"tnv":2.4569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022500,"nv":2.4436,"tnv":2.4436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022500,"nv":2.4851,"tnv":2.4851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022500,"nv":2.5326,"tnv":2.5326},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022500,"nv":2.3278,"tnv":2.3278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022500,"nv":2.2333,"tnv":2.2333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022500,"nv":2.2728,"tnv":2.2728},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022500,"nv":2.3887,"tnv":2.3887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022500,"nv":2.2515,"tnv":2.2515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022500,"nv":2.4529,"tnv":2.4529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022500,"nv":2.4126,"tnv":2.4126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022500,"nv":2.5322,"tnv":2.5322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022500,"nv":2.4112,"tnv":2.4112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022500,"nv":2.3883,"tnv":2.3883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022500,"nv":2.2252,"tnv":2.2252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022500,"nv":2.1848,"tnv":2.1848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022500,"nv":2.2095,"tnv":2.2095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022500,"nv":2.0987,"tnv":2.0987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022500,"nv":2.0247,"tnv":2.0247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022500,"nv":2.041,"tnv":2.041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022500,"nv":2.0326,"tnv":2.0326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022500,"nv":1.9675,"tnv":1.9675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022500,"nv":1.9012,"tnv":1.9012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022500,"nv":1.8834,"tnv":1.8834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022500,"nv":1.9278,"tnv":1.9278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022500,"nv":1.819,"tnv":1.819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022500,"nv":1.7664,"tnv":1.7664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022500,"nv":1.7343,"tnv":1.7343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022500,"nv":1.7333,"tnv":1.7333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022500,"nv":1.7352,"tnv":1.7352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022500,"nv":1.7308,"tnv":1.7308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022500,"nv":1.7032,"tnv":1.7032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022500,"nv":1.6966,"tnv":1.6966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022500,"nv":1.7237,"tnv":1.7237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022500,"nv":1.7105,"tnv":1.7105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022500,"nv":1.708,"tnv":1.708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022500,"nv":1.6413,"tnv":1.6413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022500,"nv":1.6115,"tnv":1.6115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022500,"nv":1.6106,"tnv":1.6106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022500,"nv":1.6012,"tnv":1.6012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022500,"nv":1.6055,"tnv":1.6055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022500,"nv":1.6118,"tnv":1.6118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022500,"nv":1.6081,"tnv":1.6081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022500,"nv":1.6111,"tnv":1.6111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022500,"nv":1.5583,"tnv":1.5583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022500,"nv":1.5549,"tnv":1.5549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022500,"nv":1.4724,"tnv":1.4724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022500,"nv":1.4705,"tnv":1.4705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022500,"nv":1.4765,"tnv":1.4765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022500,"nv":1.4766,"tnv":1.4766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022500,"nv":1.4746,"tnv":1.4746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022500,"nv":1.414,"tnv":1.414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022500,"nv":1.4276,"tnv":1.4276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022500,"nv":1.4449,"tnv":1.4449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022500,"nv":1.4099,"tnv":1.4099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022500,"nv":1.4412,"tnv":1.4412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022500,"nv":1.4453,"tnv":1.4453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022500,"nv":1.4151,"tnv":1.4151},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022500,"nv":1.3846,"tnv":1.3846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022500,"nv":1.3734,"tnv":1.3734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022500,"nv":1.3527,"tnv":1.3527},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022500,"nv":1.3365,"tnv":1.3365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022500,"nv":1.3402,"tnv":1.3402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022500,"nv":1.3561,"tnv":1.3561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022500,"nv":1.3668,"tnv":1.3668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022500,"nv":1.3407,"tnv":1.3407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022500,"nv":1.3482,"tnv":1.3482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022500,"nv":1.3217,"tnv":1.3217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022500,"nv":1.3304,"tnv":1.3304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022500,"nv":1.3076,"tnv":1.3076},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022500,"nv":1.3069,"tnv":1.3069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022500,"nv":1.3254,"tnv":1.3254},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022500,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022500,"nv":1.2973,"tnv":1.2973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022500,"nv":1.2603,"tnv":1.2603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022500,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022500,"nv":1.2393,"tnv":1.2393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022500,"nv":1.2528,"tnv":1.2528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022500,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022500,"nv":1.209,"tnv":1.209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022500,"nv":1.2251,"tnv":1.2251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022500,"nv":1.2154,"tnv":1.2154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022500,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022500,"nv":1.2386,"tnv":1.2386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022500,"nv":1.2444,"tnv":1.2444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022500,"nv":1.2396,"tnv":1.2396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022500,"nv":1.246,"tnv":1.246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022500,"nv":1.236,"tnv":1.236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022500,"nv":1.2681,"tnv":1.2681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022500,"nv":1.2604,"tnv":1.2604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022500,"nv":1.2668,"tnv":1.2668},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022500,"nv":1.2388,"tnv":1.2388},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022500,"nv":1.2551,"tnv":1.2551},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022500,"nv":1.2098,"tnv":1.2098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022500,"nv":1.2096,"tnv":1.2096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022500,"nv":1.1703,"tnv":1.1703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022500,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022500,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022500,"nv":1.1809,"tnv":1.1809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022500,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022500,"nv":1.1792,"tnv":1.1792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022500,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022500,"nv":1.1611,"tnv":1.1611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022500,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022500,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022500,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022500,"nv":1.1415,"tnv":1.1415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022500,"nv":1.151,"tnv":1.151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022500,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022500,"nv":1.126,"tnv":1.126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022500,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022500,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022500,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022500,"nv":1.2341,"tnv":1.2341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022500,"nv":1.2702,"tnv":1.2702},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022500,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022500,"nv":1.2635,"tnv":1.2635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022500,"nv":1.2625,"tnv":1.2625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022500,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022500,"nv":1.2777,"tnv":1.2777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022500,"nv":1.2828,"tnv":1.2828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022500,"nv":1.3027,"tnv":1.3027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022500,"nv":1.3052,"tnv":1.3052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022500,"nv":1.3308,"tnv":1.3308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022500,"nv":1.3369,"tnv":1.3369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022500,"nv":1.3678,"tnv":1.3678},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022500,"nv":1.3516,"tnv":1.3516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022500,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022500,"nv":1.3204,"tnv":1.3204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022500,"nv":1.3427,"tnv":1.3427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022500,"nv":1.3278,"tnv":1.3278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022500,"nv":1.3355,"tnv":1.3355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022500,"nv":1.336,"tnv":1.336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022500,"nv":1.3557,"tnv":1.3557},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022500,"nv":1.33,"tnv":1.33},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022500,"nv":1.3159,"tnv":1.3159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022500,"nv":1.3031,"tnv":1.3031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022500,"nv":1.318,"tnv":1.318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022500,"nv":1.383,"tnv":1.383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022500,"nv":1.4258,"tnv":1.4258},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022500,"nv":1.4174,"tnv":1.4174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022500,"nv":1.4339,"tnv":1.4339},{"stockId":3000000022500,"date":"2025-02-20T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000022500,"date":"2025-02-19T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000022500,"date":"2025-02-18T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000022500,"date":"2025-02-17T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000022500,"date":"2025-02-16T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000022500,"date":"2025-02-13T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000022500,"date":"2025-02-12T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000022500,"date":"2025-02-11T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000022500,"date":"2025-02-10T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000022500,"date":"2025-02-09T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000022500,"date":"2025-02-06T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000022500,"date":"2025-02-05T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000022500,"date":"2025-02-04T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000022500,"date":"2025-01-26T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000022500,"date":"2025-01-23T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000022500,"date":"2025-01-22T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000022500,"date":"2025-01-21T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000022500,"date":"2025-01-20T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000022500,"date":"2025-01-19T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000022500,"date":"2025-01-16T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000022500,"date":"2025-01-15T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000022500,"date":"2025-01-14T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000022500,"date":"2025-01-13T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000022500,"date":"2025-01-12T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000022500,"date":"2025-01-09T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000022500,"date":"2025-01-08T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000022500,"date":"2025-01-07T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000022500,"date":"2025-01-06T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000022500,"date":"2025-01-05T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000022500,"date":"2025-01-02T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000022500,"date":"2025-01-01T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000022500,"date":"2024-12-30T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000022500,"date":"2024-12-29T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000022500,"date":"2024-12-26T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000022500,"date":"2024-12-25T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000022500,"date":"2024-12-24T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000022500,"date":"2024-12-23T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000022500,"date":"2024-12-22T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000022500,"date":"2024-12-19T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000022500,"date":"2024-12-18T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000022500,"date":"2024-12-17T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000022500,"date":"2024-12-16T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000022500,"date":"2024-12-15T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000022500,"date":"2024-12-12T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000022500,"date":"2024-12-11T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000022500,"date":"2024-12-10T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000022500,"date":"2024-12-09T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000022500,"date":"2024-12-08T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000022500,"date":"2024-12-05T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000022500,"date":"2024-12-04T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000022500,"date":"2024-12-03T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000022500,"date":"2024-12-02T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000022500,"date":"2024-12-01T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000022500,"date":"2024-11-28T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000022500,"date":"2024-11-27T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000022500,"date":"2024-11-26T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000022500,"date":"2024-11-25T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000022500,"date":"2024-11-24T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000022500,"date":"2024-11-21T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000022500,"date":"2024-11-20T16:00:00.000Z","nv":1.3766,"tnv":1.3766}],"influencesList":[]}