window.pageData = {"fund":{"_id":3000000022498,"name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022498","tickerId":22498,"shortName":"国泰中证生物医药ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzswyyjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"followedNum":1,"indexId":1000000930726,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930726","tickerId":930726,"name":"CS生医","rebalancingFrequency":"semi-annually"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300}],"targetFunds":[{"shortName":"国泰中证生物医药ETF(512290)","stockType":"fund","stockCode":"512290","exchange":"sh","tickerId":512290}],"hotMetrics":{"fss":{"stockId":3000000022498,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1353,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022498,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6123221041253828,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.06618511674785822,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.6000346140533056,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.6894001643385373,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.6123221041253828,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.7474034067303698},"fp":{"stockId":3000000022498,"type":"fp","f_p_r_d1":-0.002200565859792447,"f_cagr_p_r_fs":0.027301666884663955,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":0.14682806545617577,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_fys":0.012868738863591522,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m3":0.04078933984335231,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.6666666666666666,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m6":0.012868738863591522,"f_p_r_y1":0.027825213460572762,"f_i_d":"2024-11-20T16:00:00.000Z"},"ff":{"stockId":3000000022498,"type":"ff","f_m_f":110414,"f_m_f_r":0.005,"f_c_f":22082,"f_c_f_r":0.001,"f_m_a_c_f":132496,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022498,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0232,"f_nv_cr":0.02576441102756899},"f_as":{"stockId":3000000022498,"type":"f_as","f_tas":77157474.4577,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006757,"stockCode":"006757","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6757,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接C","fundSecondLevel":"company","__csrcFundId":6117,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-07-03T17:12:11.583Z","inceptionDate":"2019-04-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930726},{"_id":3000000006756,"stockCode":"006756","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6756,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接(006756)","fundSecondLevel":"company","__csrcFundId":6117,"fundStatus":"normal","lastUpdated":"2026-07-03T17:14:08.811Z","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证生物医药ETF联接","memoNum":1,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930726}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022498,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022498},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022498},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022498},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022498},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022498},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022498},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022498,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022498},{"stockId":3000000022498,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022498,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022498,"date":"2024-11-20T16:00:00.000Z"}],"sharesList":[{"s":79470053,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":79470053},{"s":8134751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":8134751},{"s":5299813,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":5299813},{"s":1148648,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":1148648},{"s":7957739,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":7957739},{"s":66195,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022498,"source":"csrc_xbrl","s_forward":66195}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022498,"assetScale":77157474.4577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022498,"assetScale":8217725.4602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022498,"assetScale":6346526.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022498,"assetScale":1127053.4176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022498,"assetScale":7644999.8573},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022498,"assetScale":61349.526}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022498,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022498,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022498,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022498,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022498,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022498,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022498,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022498,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022498,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022498,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022498,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022498,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022498,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022498,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022498,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022498,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022498,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022498,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022498,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022498,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022498,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022498,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022498,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022498,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022498,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022498,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022498,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022498,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022498,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022498,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022498,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022498,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022498,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022498,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022498,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022498,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022498,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022498,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022498,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022498,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022498,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022498,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022498,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022498,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022498,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022498,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022498,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022498,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022498,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022498,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022498,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022498,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022498,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022498,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022498,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022498,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022498,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022498,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022498,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022498,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022498,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022498,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022498,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022498,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022498,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022498,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022498,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022498,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022498,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022498,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022498,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022498,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022498,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022498,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022498,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022498,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022498,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022498,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022498,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022498,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022498,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022498,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022498,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022498,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022498,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022498,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022498,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022498,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022498,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022498,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022498,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022498,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022498,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022498,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022498,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022498,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022498,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022498,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022498,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022498,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022498,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022498,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022498,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022498,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022498,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022498,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022498,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022498,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022498,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022498,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022498,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022498,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022498,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022498,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022498,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022498,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022498,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022498,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022498,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022498,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022498,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022498,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022498,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022498,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022498,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022498,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022498,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022498,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022498,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022498,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022498,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022498,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022498,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022498,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997}],"influencesList":[]}