window.pageData = {"startDate":"2024-04-10T04:05:44.175Z","endDate":"2026-04-10T04:05:44.175Z","stock":{"_id":3000000022498,"name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022498","tickerId":22498,"shortName":"国泰中证生物医药ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzswyyjyxkfszszqtzjjljjj","fundCollectionId":4000050010000,"followedNum":1,"indexId":1000000930726,"index":{"_id":1000000930726,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930726","tickerId":930726,"name":"CS生医","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720726},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7001224161300,"name":"梁杏","gender":"f","educationCode":"001003","resume":"梁杏，学士，18年证券基金从业经历。2007年7月至2011年6月在华安基金管理有限公司担任高级区域经理。2011年7月加入国泰基金，历任产品品牌经理、研究员、基金经理助理。2016年6月至2020年12月任国泰国证医药卫生行业指数分级证券投资基金和国泰国证食品饮料行业指数分级证券投资基金的基金经理，2018年1月至2019年4月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年7月起兼任国泰量化收益灵活配置混合型证券投资基金的基金经理，2019年4月起兼任国泰中证生物医药交易型开放式指数证券投资基金联接基金和国泰中证生物医药交易型开放式指数证券投资基金的基金经理，2019年11月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金发起式联接基金（由国泰CES半导体行业交易型开放式指数证券投资基金发起式联接基金更名而来）的基金经理，2020年1月至2021年1月任国泰中证煤炭交易型开放式指数证券投资基金发起式联接基金、国泰中证钢铁交易型开放式指数证券投资基金发起式联接基金、国泰中证煤炭交易型开放式指数证券投资基金和国泰中证钢铁交易型开放式指数证券投资基金的基金经理，2020年8月起兼任国泰上证综合交易型开放式指数证券投资基金的基金经理，2020年12月起兼任国泰中证医疗交易型开放式指数证券投资基金的基金经理，2021年1月起兼任国泰国证医药卫生行业指数证券投资基金（由国泰国证医药卫生行业指数分级证券投资基金终止分级运作变更而来）、国泰国证食品饮料行业指数证券投资基金（由国泰国证食品饮料行业指数分级证券投资基金终止分级运作变更而来）的基金经理，2021年1月至2022年2月任国泰上证综合交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年2月至2022年2月任国泰中证全指软件交易型开放式指数证券投资基金的基金经理，2021年3月起兼任国泰中证畜牧养殖交易型开放式指数证券投资基金的基金经理，2021年6月起兼任国泰中证医疗交易型开放式指数证券投资基金发起式联接基金和国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年7月起兼任国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年9月起兼任国泰中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理，2021年11月起兼任国泰中证沪港深创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年12月起兼任国泰沪深300增强策略交易型开放式指数证券投资基金和国泰富时中国国企开放共赢交易型开放式指数证券投资基金的基金经理，2022年1月起兼任国泰中证港股通科技交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理，2023年6月至2025年3月任国泰中证有色金属交易型开放式指数证券投资基金的基金经理。2016年6月至2018年7月任量化投资部副总监，2018年7月起任量化投资部总监，2023年11月起任总经理助理。","tickerId":1224161300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20466347","exchange":"fm","cnInfoCode":"db20466347","lastUpdated":"2025-03-31T14:48:34.042Z","followedNum":1,"currency":"CNY","workingDate":"2016-06-07T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"lx","appointmentDate":"2024-11-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512290,"shortName":"国泰中证生物医药ETF","stockType":"fund","stockCode":"512290","exchange":"sh","tickerId":512290}],"hotMetrics":{"fss":{"stockId":3000000022498,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1353,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022498,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7890105943616448,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.11801786026965505,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.8505644149793944,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.7733333333333333,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.9564473183720046,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8393574297188755},"fp":{"stockId":3000000022498,"type":"fp","f_p_r_d1":-0.002200565859792447,"f_cagr_p_r_fs":0.007436848195253365,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":0.026766262060379686,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":1,"f_p_r_fys":-0.02029301128489369,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":1,"f_p_r_m3":-0.09001471129091532,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.6666666666666666,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":-0.17449328551171905,"f_p_r_y1":0.10174774574195733},"ff":{"stockId":3000000022498,"type":"ff","f_m_f":110414,"f_m_f_r":0.005,"f_c_f":22082,"f_c_f_r":0.001,"f_m_a_c_f":132496,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022498,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9897,"f_nv_cr":-0.012275449101796343},"f_as":{"stockId":3000000022498,"type":"f_as","f_tas":8217725.4602,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006757,"stockCode":"006757","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6757,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接C","fundSecondLevel":"company","__csrcFundId":6117,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-03T17:13:44.149Z","inceptionDate":"2019-04-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930726},{"_id":3000000006756,"stockCode":"006756","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-24T16:00:00.000Z","setUpScale":342672000,"market":"a","tickerId":6756,"custody":"中国银行股份有限公司","name":"国泰中证生物医药交易型开放式指数证券投资基金联接基金","shortName":"国泰中证生物医药ETF联接A","fundSecondLevel":"company","__csrcFundId":6117,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:41.692Z","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证生物医药ETF联接","memoNum":1,"pinyin":"gtzzswyyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930726}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"梁杏","d":"国泰中证生物医药ETF联接、国泰国证医药卫生行业指数、国泰国证食品饮料行业指数、国泰量化收益灵活配置混合、国泰中证生物医药ETF、国泰CES半导体芯片行业ETF联接、国泰上证综合ETF、国泰中证医疗ETF、国泰中证畜牧养殖ETF、国泰中证医疗ETF联接、国泰中证全指软件ETF联接、国泰中证畜牧养殖ETF联接、国泰中证沪港深创新药产业ETF、国泰中证沪港深创新药产业ETF发起联接、国泰沪深300增强策略ETF、国泰富时中国国企开放共赢ETF、国泰中证港股通科技ETF、国泰中证A500增强策略ETF、国泰中证港股通互联网ETF的基金经理，量化投资部总监","wy":19,"md":"学士。2007年7月至2011年6月在华安基金管理有限公司担任高级区域经理。2011年7月加入国泰基金，历任产品品牌经理、研究员、基金经理助理。2016年6月至2020年12月任国泰国证医药卫生行业指数分级证券投资基金和国泰国证食品饮料行业指数分级证券投资基金的基金经理，2018年1月至2019年4月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2018年7月起兼任国泰量化收益灵活配置混合型证券投资基金的基金经理，2019年4月起兼任国泰中证生物医药交易型开放式指数证券投资基金联接基金和国泰中证生物医药交易型开放式指数证券投资基金的基金经理，2019年11月起兼任国泰CES半导体芯片行业交易型开放式指数证券投资基金发起式联接基金（由国泰CES半导体行业交易型开放式指数证券投资基金发起式联接基金更名而来）的基金经理，2020年1月至2021年1月任国泰中证煤炭交易型开放式指数证券投资基金发起式联接基金、国泰中证钢铁交易型开放式指数证券投资基金发起式联接基金、国泰中证煤炭交易型开放式指数证券投资基金和国泰中证钢铁交易型开放式指数证券投资基金的基金经理，2020年8月起兼任国泰上证综合交易型开放式指数证券投资基金的基金经理，2020年12月起兼任国泰中证医疗交易型开放式指数证券投资基金的基金经理，2021年1月起兼任国泰国证医药卫生行业指数证券投资基金（由国泰国证医药卫生行业指数分级证券投资基金终止分级运作变更而来）、国泰国证食品饮料行业指数证券投资基金（由国泰国证食品饮料行业指数分级证券投资基金终止分级运作变更而来）的基金经理，2021年1月至2022年2月任国泰上证综合交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年2月至2022年2月任国泰中证全指软件交易型开放式指数证券投资基金的基金经理，2021年3月起兼任国泰中证畜牧养殖交易型开放式指数证券投资基金的基金经理，2021年6月起兼任国泰中证医疗交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年6月至2026年3月任国泰中证全指软件交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年7月起兼任国泰中证畜牧养殖交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年9月起兼任国泰中证沪港深创新药产业交易型开放式指数证券投资基金的基金经理，2021年11月起兼任国泰中证沪港深创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2021年12月起兼任国泰沪深300增强策略交易型开放式指数证券投资基金和国泰富时中国国企开放共赢交易型开放式指数证券投资基金的基金经理，2022年1月起兼任国泰中证港股通科技交易型开放式指数证券投资基金的基金经理，2023年6月至2025年7月任国泰中证有色金属矿业主题交易型开放式指数证券投资基金的基金经理，2023年6月至2025年3月任国泰中证有色金属交易型开放式指数证券投资基金的基金经理，2025年5月起兼任国泰中证A500增强策略交易型开放式指数证券投资基金的基金经理，2025年12月起兼任国泰中证港股通互联网交易型开放式指数证券投资基金的基金经理。2016年6月至2018年7月任量化投资部副总监，2018年7月起任量化投资部总监。","ad":"2019-04-15T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022498,"nv":0.9897,"tnv":0.9897},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022498,"nv":1.002,"tnv":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022498,"nv":0.9816,"tnv":0.9816},{"stockId":3000000022498,"date":"2026-04-02T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022498,"nv":1.0066,"tnv":1.0066},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022498,"nv":1.0105,"tnv":1.0105},{"stockId":3000000022498,"date":"2026-03-30T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000022498,"date":"2026-03-29T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000022498,"date":"2026-03-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000022498,"date":"2026-03-25T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000022498,"date":"2026-03-24T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000022498,"date":"2026-03-23T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000022498,"date":"2026-03-22T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000022498,"date":"2026-03-19T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000022498,"date":"2026-03-18T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000022498,"date":"2026-03-17T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022498,"nv":0.9748,"tnv":0.9748},{"stockId":3000000022498,"date":"2026-03-15T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000022498,"date":"2026-03-12T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022498,"nv":0.9694,"tnv":0.9694},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022498,"nv":0.9782,"tnv":0.9782},{"stockId":3000000022498,"date":"2026-03-09T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000022498,"date":"2026-03-08T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000022498,"date":"2026-03-05T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022498,"nv":0.952,"tnv":0.952},{"stockId":3000000022498,"date":"2026-03-03T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000022498,"date":"2026-03-02T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022498,"nv":0.9804,"tnv":0.9804},{"stockId":3000000022498,"date":"2026-02-26T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022498,"nv":1.0068,"tnv":1.0068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022498,"nv":1.0199,"tnv":1.0199},{"stockId":3000000022498,"date":"2026-02-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022498,"nv":1.0154,"tnv":1.0154},{"stockId":3000000022498,"date":"2026-02-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022498,"nv":1.0304,"tnv":1.0304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022498,"nv":1.0307,"tnv":1.0307},{"stockId":3000000022498,"date":"2026-02-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022498,"nv":1.0161,"tnv":1.0161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022498,"nv":1.0211,"tnv":1.0211},{"stockId":3000000022498,"date":"2026-02-03T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022498,"nv":1.0101,"tnv":1.0101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022498,"nv":0.9981,"tnv":0.9981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022498,"nv":1.0211,"tnv":1.0211},{"stockId":3000000022498,"date":"2026-01-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022498,"nv":1.0291,"tnv":1.0291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022498,"nv":1.0409,"tnv":1.0409},{"stockId":3000000022498,"date":"2026-01-25T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022498,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022498,"nv":1.0369,"tnv":1.0369},{"stockId":3000000022498,"date":"2026-01-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022498,"nv":1.0483,"tnv":1.0483},{"stockId":3000000022498,"date":"2026-01-18T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000022498,"date":"2026-01-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022498,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022498,"nv":1.0959,"tnv":1.0959},{"stockId":3000000022498,"date":"2026-01-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022498,"nv":1.091,"tnv":1.091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022498,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022498,"nv":1.0698,"tnv":1.0698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022498,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022498,"nv":1.0616,"tnv":1.0616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022498,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022498,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022498,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022498,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022498,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022498,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022498,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022498,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022498,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022498,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022498,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022498,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022498,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022498,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022498,"nv":1.046,"tnv":1.046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022498,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022498,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022498,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022498,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022498,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022498,"nv":1.034,"tnv":1.034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022498,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022498,"nv":1.035,"tnv":1.035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022498,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022498,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022498,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022498,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022498,"nv":1.0489,"tnv":1.0489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022498,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022498,"nv":1.0347,"tnv":1.0347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022498,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022498,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022498,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022498,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022498,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022498,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022498,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022498,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022498,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022498,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022498,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022498,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022498,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022498,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022498,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022498,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022498,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022498,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022498,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022498,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022498,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022498,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022498,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022498,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022498,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022498,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022498,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022498,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022498,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022498,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022498,"nv":1.1989,"tnv":1.1989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022498,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022498,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022498,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022498,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022498,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022498,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022498,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022498,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022498,"nv":1.1902,"tnv":1.1902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022498,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022498,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022498,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022498,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022498,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022498,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022498,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022498,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022498,"nv":1.2054,"tnv":1.2054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022498,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022498,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022498,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022498,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022498,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022498,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022498,"nv":1.1337,"tnv":1.1337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022498,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022498,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022498,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022498,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022498,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022498,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022498,"nv":1.131,"tnv":1.131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022498,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022498,"nv":1.1207,"tnv":1.1207},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022498,"nv":1.127,"tnv":1.127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022498,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022498,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022498,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022498,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022498,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022498,"nv":1.115,"tnv":1.115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022498,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022498,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022498,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022498,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022498,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022498,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022498,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022498,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022498,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022498,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022498,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022498,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022498,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022498,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022498,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022498,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022498,"nv":1.025,"tnv":1.025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022498,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022498,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022498,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022498,"nv":0.9845,"tnv":0.9845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022498,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022498,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022498,"nv":0.9855,"tnv":0.9855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022498,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022498,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022498,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022498,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022498,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022498,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022498,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022498,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022498,"nv":0.9627,"tnv":0.9627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022498,"nv":0.974,"tnv":0.974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022498,"nv":0.9816,"tnv":0.9816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022498,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022498,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022498,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022498,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022498,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022498,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022498,"nv":0.9924,"tnv":0.9924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022498,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022498,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022498,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022498,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022498,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022498,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022498,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022498,"nv":0.9559,"tnv":0.9559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022498,"nv":0.9659,"tnv":0.9659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022498,"nv":0.9658,"tnv":0.9658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022498,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022498,"nv":0.9587,"tnv":0.9587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022498,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022498,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022498,"nv":0.9491,"tnv":0.9491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022498,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022498,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022498,"nv":0.9311,"tnv":0.9311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022498,"nv":0.9324,"tnv":0.9324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022498,"nv":0.9316,"tnv":0.9316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022498,"nv":0.9266,"tnv":0.9266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022498,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022498,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022498,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022498,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022498,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022498,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022498,"nv":0.9119,"tnv":0.9119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022498,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022498,"nv":0.907,"tnv":0.907},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022498,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022498,"nv":0.9029,"tnv":0.9029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022498,"nv":0.9016,"tnv":0.9016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022498,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022498,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022498,"nv":0.91,"tnv":0.91},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022498,"nv":0.911,"tnv":0.911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022498,"nv":0.8983,"tnv":0.8983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022498,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022498,"nv":0.9038,"tnv":0.9038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022498,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022498,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022498,"nv":0.988,"tnv":0.988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022498,"nv":0.9607,"tnv":0.9607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022498,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022498,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022498,"nv":0.9511,"tnv":0.9511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022498,"nv":0.9523,"tnv":0.9523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022498,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022498,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022498,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022498,"nv":0.985,"tnv":0.985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022498,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022498,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022498,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022498,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022498,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022498,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022498,"nv":0.9522,"tnv":0.9522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022498,"nv":0.9543,"tnv":0.9543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022498,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022498,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022498,"nv":0.9524,"tnv":0.9524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022498,"nv":0.9483,"tnv":0.9483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022498,"nv":0.9491,"tnv":0.9491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022498,"nv":0.97,"tnv":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022498,"nv":0.9725,"tnv":0.9725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022498,"nv":0.9625,"tnv":0.9625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022498,"nv":0.9702,"tnv":0.9702},{"stockId":3000000022498,"date":"2025-02-20T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000022498,"date":"2025-02-19T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000022498,"date":"2025-02-18T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000022498,"date":"2025-02-17T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000022498,"date":"2025-02-16T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000022498,"date":"2025-02-13T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000022498,"date":"2025-02-12T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000022498,"date":"2025-02-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000022498,"date":"2025-02-10T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000022498,"date":"2025-02-09T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000022498,"date":"2025-02-06T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000022498,"date":"2025-02-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000022498,"date":"2025-02-04T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000022498,"date":"2025-01-26T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000022498,"date":"2025-01-23T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000022498,"date":"2025-01-22T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000022498,"date":"2025-01-21T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000022498,"date":"2025-01-20T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000022498,"date":"2025-01-19T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000022498,"date":"2025-01-16T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000022498,"date":"2025-01-15T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000022498,"date":"2025-01-14T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000022498,"date":"2025-01-13T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000022498,"date":"2025-01-12T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000022498,"date":"2025-01-09T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000022498,"date":"2025-01-08T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000022498,"date":"2025-01-07T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000022498,"date":"2025-01-06T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000022498,"date":"2025-01-05T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000022498,"date":"2025-01-02T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000022498,"date":"2025-01-01T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000022498,"date":"2024-12-30T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000022498,"date":"2024-12-29T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022498,"date":"2024-12-26T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000022498,"date":"2024-12-25T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000022498,"date":"2024-12-24T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000022498,"date":"2024-12-23T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000022498,"date":"2024-12-22T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000022498,"date":"2024-12-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022498,"date":"2024-12-18T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000022498,"date":"2024-12-17T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000022498,"date":"2024-12-16T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000022498,"date":"2024-12-15T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000022498,"date":"2024-12-12T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000022498,"date":"2024-12-11T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000022498,"date":"2024-12-10T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000022498,"date":"2024-12-09T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000022498,"date":"2024-12-08T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000022498,"date":"2024-12-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000022498,"date":"2024-12-04T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000022498,"date":"2024-12-03T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022498,"date":"2024-12-02T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000022498,"date":"2024-12-01T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000022498,"date":"2024-11-28T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000022498,"date":"2024-11-27T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000022498,"date":"2024-11-26T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000022498,"date":"2024-11-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000022498,"date":"2024-11-24T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000022498,"date":"2024-11-21T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000022498,"date":"2024-11-20T16:00:00.000Z","nv":0.9796,"tnv":0.9796}],"influencesList":[]}