window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T16:48:29.716Z","endDate":"2026-04-12T16:48:29.716Z","stock":{"_id":3000000022494,"name":"国泰上证综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022494","tickerId":22494,"shortName":"国泰上证综合ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"gtszzhjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000000001,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000001","tickerId":1,"name":"上证指数","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰上证综合ETF","stockType":"fund","stockCode":"510760","exchange":"sh","tickerId":510760}],"hotMetrics":{"fss":{"stockId":3000000022494,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1988,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022494,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6592419615591881,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6083377123839552,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6088904821652625,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.33962918038468204,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.4898346950408512,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.6398125418433386},"fp":{"stockId":3000000022494,"type":"fp","f_p_r_d1":-0.0018782549304191543,"f_cagr_p_r_fs":0.12808991022188665,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":-0.03084280565566999,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.18181818181818182,"f_p_r_fys":0.009748700173310088,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m3":-0.02366987850858815,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.3333333333333333,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.03800757182094827,"f_p_r_y1":0.2527324852177022},"ff":{"stockId":3000000022494,"type":"ff","f_m_f":33902,"f_m_f_r":0.0015,"f_c_f":7329,"f_c_f_r":0.0005,"f_m_a_c_f":41231,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022494,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3983,"f_nv_cr":0.003588602598148194},"f_as":{"stockId":3000000022494,"type":"f_as","f_tas":14658551.136,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011320,"name":"国泰上证综合交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-21T16:00:00.000Z","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011320","tickerId":11320,"shortName":"国泰上证综合ETF联接C","__csrcFundId":8681,"lastUpdated":"2026-04-10T17:05:28.397Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":1274478,"setUpShares":1274478,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtszzhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000001},{"_id":3000000011319,"__csrcFundId":8681,"stockCode":"011319","shortName":"国泰上证综合ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11319,"masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:18.254Z","status":"normal","inceptionDate":"2021-01-21T16:00:00.000Z","name":"国泰上证综合交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰上证综合ETF联接","setUpDate":"2021-01-21T16:00:00.000Z","setUpAssetScale":10835859.11,"setUpShares":10835859.11,"pinyin":"gtszzhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000001}],"bondHoldings":[{"_id":"69723b071987889646e70a36","date":"2025-12-30T16:00:00.000Z","fundId":3000000011319,"stockCode":"019766","stockName":"25国债01","holdings":5000,"marketCap":505577,"netValueRatio":0.0017,"lastUpdated":"2026-01-22T14:58:15.344Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-07T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-06T16:00:00.000Z","value":-0.0626,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-02T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-29T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-26T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-23T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-22T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2026-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-17T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-16T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-08T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-03T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-04T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-02T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-01T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-21T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-15T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-15T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-14T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-02T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-12-01T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-27T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-26T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-25T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-23T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-20T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-08T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-08T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-05T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-06-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-27T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-18T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-06T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-05-05T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-27T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-23T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-15T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-13T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-10T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-09T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-08T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-07T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-06T16:00:00.000Z","value":-0.0922,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-04-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-04-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-25T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-03T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-27T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-26T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-18T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-13T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-10T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-09T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-05T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-02-04T16:00:00.000Z","value":-0.0581,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-26T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-22T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-20T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-19T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-16T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-15T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-14T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-13T16:00:00.000Z","value":-0.058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-09T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-08T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-01-07T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-01-06T16:00:00.000Z","value":-0.0617,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-01-05T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-01-02T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-01-01T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-12-30T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-23T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-12-15T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-12-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-05T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-03T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-02T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-28T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-27T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-26T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-25T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-24T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-11-21T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-19T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-17T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-14T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-12T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3661},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3584},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3711},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3553},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4367},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4463},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4436},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4146},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4228},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4422},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4374},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4343},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4302},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4272},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4333},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4222},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4224},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.4045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3833},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3625},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3307},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3694},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.329},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.333},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3241},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3103},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.3027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2713},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2064},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.2088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1854},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1867},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1607},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1646},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1568},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.167},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1549},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.145},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1446},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1285},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1225},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1139},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1172},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1177},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1152},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1132},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.0906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.0938},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1121},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1505},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1678},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1649},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1642},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1617},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1499},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1568},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1595},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1528},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1605},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1616},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.151},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1487},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1386},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1291},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1331},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1184},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1194},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1433},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1709},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1646},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022494,"lxr_nv_fc":1.1792}]}