window.pageData = {"startDate":"2024-05-21T06:21:37.587Z","endDate":"2026-05-21T06:21:37.587Z","stock":{"_id":3000000022493,"name":"金元顺安鑫怡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022493","tickerId":22493,"shortName":"金元顺安鑫怡混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050580000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jysaxyhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"陈铭杰","stockType":"fund_manager","stockCode":"db20919735","exchange":"fm","tickerId":31310238610},{"name":"李锐","stockType":"fund_manager","stockCode":"j101020173","exchange":"fm","tickerId":1218254920}],"hotMetrics":{"fss":{"stockId":3000000022493,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14},"fpr":{"stockId":3000000022493,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.4592826774228715,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7166847237269772,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4328914210583982,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6587274583191561,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7909434801958166,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6887877335888836},"fp":{"stockId":3000000022493,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.06719974511436866,"f_p_r_m1":-0.004971002485501641,"f_p_r_m3":0.03149155453764663,"f_p_r_m6":0.02825342465753411,"f_p_r_fys":0.0004627915586821185,"f_p_r_y1":0.10600634400900333},"ff":{"stockId":3000000022493,"type":"ff","f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022493,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0809,"f_nv_cr":-0.0018468926031952604},"f_as":{"stockId":3000000022493,"type":"f_as","f_tas":68534.4196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022492,"__csrcFundId":14821,"stockCode":"022492","masterFundShortName":"金元顺安鑫怡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安鑫怡混合发起式(022492)","lastUpdated":"2026-05-01T03:33:33.702Z","name":"金元顺安鑫怡混合型发起式证券投资基金","pinyin":"jysaxyhhxfqszqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":11024469.39,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":11024469.39,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601899,"holdings":21500,"marketCap":703480,"netValueRatio":0.0566,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0464,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.0275,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601138,"holdings":4500,"marketCap":231570,"netValueRatio":0.0186,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300390,"holdings":3500,"marketCap":204750,"netValueRatio":0.0165,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300476,"holdings":800,"marketCap":200800,"netValueRatio":0.0162,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0146,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":792,"holdings":4600,"marketCap":170200,"netValueRatio":0.0137,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300129,"holdings":13500,"marketCap":170100,"netValueRatio":0.0137,"quarterlyChange":0.20458891013384428,"stock":{"stockCode":"300129","exchange":"sz","stockType":"company","tickerId":300129,"name":"泰胜风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601318,"holdings":2900,"marketCap":164662,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2856,"lastUpdated":"2026-04-22T16:47:50.909Z"},{"_id":"69e8fbb61398d79843003d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.1623,"lastUpdated":"2026-04-22T16:47:50.913Z"},{"_id":"69e8fbb61398d79843003d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"123172","stockName":"漱玉转债","holdings":3600,"marketCap":473694,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:50.916Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022493,"date":"2026-05-19T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022493,"nv":1.0829,"tnv":1.0829},{"stockId":3000000022493,"date":"2026-05-17T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0884,"tnv":1.0884},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022493,"nv":1.1039,"tnv":1.1039},{"stockId":3000000022493,"date":"2026-05-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000022493,"date":"2026-05-11T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000022493,"date":"2026-05-10T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000022493,"date":"2026-05-07T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022493,"date":"2026-05-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022493,"nv":1.087,"tnv":1.087},{"stockId":3000000022493,"date":"2026-04-29T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000022493,"date":"2026-04-28T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0685,"tnv":1.0685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022493,"nv":1.0758,"tnv":1.0758},{"stockId":3000000022493,"date":"2026-04-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000022493,"date":"2026-04-22T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000022493,"date":"2026-04-21T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022493,"nv":1.0832,"tnv":1.0832},{"stockId":3000000022493,"date":"2026-04-19T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000022493,"date":"2026-04-15T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000022493,"date":"2026-04-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000022493,"date":"2026-04-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000022493,"date":"2026-04-12T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000022493,"date":"2026-04-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000022493,"date":"2026-04-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022493,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022493,"nv":1.0218,"tnv":1.0218},{"stockId":3000000022493,"date":"2026-04-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022493,"nv":1.0236,"tnv":1.0236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022493,"nv":1.0328,"tnv":1.0328},{"stockId":3000000022493,"date":"2026-03-30T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000022493,"date":"2026-03-29T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022493,"date":"2026-03-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000022493,"date":"2026-03-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000022493,"date":"2026-03-24T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000022493,"date":"2026-03-23T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022493,"date":"2026-03-22T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000022493,"date":"2026-03-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022493,"date":"2026-03-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022493,"date":"2026-03-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022493,"nv":1.0244,"tnv":1.0244},{"stockId":3000000022493,"date":"2026-03-15T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000022493,"date":"2026-03-12T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0446,"tnv":1.0446},{"stockId":3000000022493,"date":"2026-03-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000022493,"date":"2026-03-08T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000022493,"date":"2026-03-05T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0397,"tnv":1.0397},{"stockId":3000000022493,"date":"2026-03-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022493,"date":"2026-03-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022493,"nv":1.0645,"tnv":1.0645},{"stockId":3000000022493,"date":"2026-02-26T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022493,"nv":1.0626,"tnv":1.0626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022493,"nv":1.0647,"tnv":1.0647},{"stockId":3000000022493,"date":"2026-02-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022493,"nv":1.0479,"tnv":1.0479},{"stockId":3000000022493,"date":"2026-02-11T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0556,"tnv":1.0556},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022493,"nv":1.0562,"tnv":1.0562},{"stockId":3000000022493,"date":"2026-02-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022493,"nv":1.0411,"tnv":1.0411},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0427,"tnv":1.0427},{"stockId":3000000022493,"date":"2026-02-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022493,"nv":1.0657,"tnv":1.0657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022493,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022493,"nv":1.0719,"tnv":1.0719},{"stockId":3000000022493,"date":"2026-01-28T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022493,"nv":1.0866,"tnv":1.0866},{"stockId":3000000022493,"date":"2026-01-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022493,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022493,"nv":1.0795,"tnv":1.0795},{"stockId":3000000022493,"date":"2026-01-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022493,"nv":1.0615,"tnv":1.0615},{"stockId":3000000022493,"date":"2026-01-18T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000022493,"date":"2026-01-15T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022493,"nv":1.0931,"tnv":1.0931},{"stockId":3000000022493,"date":"2026-01-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0885,"tnv":1.0885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022493,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022493,"nv":1.0812,"tnv":1.0812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022493,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022493,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022493,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022493,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022493,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022493,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022493,"nv":1.0866,"tnv":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022493,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022493,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022493,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022493,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022493,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022493,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022493,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022493,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022493,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022493,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022493,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022493,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022493,"nv":1.045,"tnv":1.045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022493,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022493,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022493,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022493,"nv":1.0262,"tnv":1.0262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022493,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022493,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022493,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022493,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022493,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022493,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022493,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022493,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022493,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022493,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022493,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0521,"tnv":1.0521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022493,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022493,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022493,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022493,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022493,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022493,"nv":1.0676,"tnv":1.0676},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022493,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022493,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022493,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022493,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022493,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022493,"nv":1.032,"tnv":1.032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022493,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022493,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022493,"nv":1.0505,"tnv":1.0505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022493,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022493,"nv":1.0765,"tnv":1.0765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022493,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022493,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022493,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022493,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022493,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022493,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022493,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022493,"nv":1.0403,"tnv":1.0403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022493,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022493,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022493,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0449,"tnv":1.0449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022493,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022493,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022493,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022493,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022493,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022493,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022493,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022493,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022493,"nv":1.034,"tnv":1.034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022493,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022493,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022493,"nv":1.047,"tnv":1.047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022493,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022493,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022493,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022493,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022493,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022493,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022493,"nv":1.011,"tnv":1.011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022493,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022493,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022493,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022493,"nv":0.9909,"tnv":0.9909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022493,"nv":0.9937,"tnv":0.9937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022493,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022493,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022493,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022493,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022493,"nv":0.997,"tnv":0.997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022493,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022493,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022493,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022493,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022493,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022493,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022493,"nv":1,"tnv":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022493,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022493,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022493,"nv":0.995,"tnv":0.995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022493,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022493,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022493,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022493,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022493,"nv":0.9837,"tnv":0.9837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022493,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022493,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022493,"nv":0.9812,"tnv":0.9812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022493,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022493,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022493,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022493,"nv":0.983,"tnv":0.983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022493,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022493,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022493,"nv":0.9739,"tnv":0.9739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022493,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022493,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022493,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022493,"nv":0.9635,"tnv":0.9635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022493,"nv":0.9667,"tnv":0.9667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022493,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022493,"nv":0.976,"tnv":0.976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022493,"nv":0.9799,"tnv":0.9799},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022493,"nv":0.9774,"tnv":0.9774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022493,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022493,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022493,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022493,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022493,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022493,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022493,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022493,"nv":0.9753,"tnv":0.9753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022493,"nv":0.9705,"tnv":0.9705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022493,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022493,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022493,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022493,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022493,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022493,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022493,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022493,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022493,"nv":0.9754,"tnv":0.9754},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022493,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022493,"nv":0.9753,"tnv":0.9753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022493,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022493,"nv":0.977,"tnv":0.977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022493,"nv":0.9777,"tnv":0.9777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022493,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022493,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022493,"nv":0.9784,"tnv":0.9784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022493,"nv":0.977,"tnv":0.977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022493,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022493,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022493,"nv":0.9696,"tnv":0.9696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022493,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022493,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022493,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022493,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022493,"nv":0.976,"tnv":0.976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022493,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022493,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022493,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022493,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022493,"nv":0.976,"tnv":0.976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022493,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022493,"nv":0.971,"tnv":0.971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022493,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022493,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022493,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022493,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022493,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022493,"nv":0.9756,"tnv":0.9756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022493,"nv":0.9748,"tnv":0.9748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022493,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022493,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022493,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022493,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022493,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022493,"nv":0.9867,"tnv":0.9867},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022493,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022493,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022493,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022493,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}