window.pageData = {"startDate":"2024-05-15T23:18:06.145Z","endDate":"2026-05-15T23:18:06.145Z","stock":{"_id":3000000022492,"stockCode":"022492","masterFundShortName":"金元顺安鑫怡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安鑫怡混合发起式A","name":"金元顺安鑫怡混合型发起式证券投资基金","pinyin":"jysaxyhhxfqszqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":11024469.39,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":11024469.39,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"陈铭杰","stockType":"fund_manager","stockCode":"db20919735","exchange":"fm","tickerId":31310238610},{"name":"李锐","stockType":"fund_manager","stockCode":"j101020173","exchange":"fm","tickerId":1218254920}],"hotMetrics":{"fss":{"stockId":3000000022492,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16},"fpr":{"stockId":3000000022492,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.397878854143888,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.5101930166991976,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.3815890410958904,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5649461145774248,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7449955516014235,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.6820199112390548},"fp":{"stockId":3000000022492,"type":"fp","f_cagr_p_r_fs":0.07951044628095172,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.02490403520269635,"f_p_r_m3":0.03979863221884483,"f_p_r_m6":0.03940372199012554,"f_p_r_fys":0.009033090607429184,"f_p_r_y1":0.1205855256423376},"ff":{"stockId":3000000022492,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022492,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0947,"f_nv_cr":-0.0139614483876781},"f_as":{"stockId":3000000022492,"type":"f_as","f_tas":12350684.014500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022493,"name":"金元顺安鑫怡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022493","tickerId":22493,"shortName":"金元顺安鑫怡混合发起式C","currency":"CNY","__csrcFundId":14821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.476Z","fundCollectionId":4000050580000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jysaxyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601899,"holdings":21500,"marketCap":703480,"netValueRatio":0.0566,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0464,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.0275,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601138,"holdings":4500,"marketCap":231570,"netValueRatio":0.0186,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300390,"holdings":3500,"marketCap":204750,"netValueRatio":0.0165,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300476,"holdings":800,"marketCap":200800,"netValueRatio":0.0162,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0146,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":792,"holdings":4600,"marketCap":170200,"netValueRatio":0.0137,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300129,"holdings":13500,"marketCap":170100,"netValueRatio":0.0137,"quarterlyChange":0.20458891013384428,"stock":{"stockCode":"300129","exchange":"sz","stockType":"company","tickerId":300129,"name":"泰胜风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601318,"holdings":2900,"marketCap":164662,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2856,"lastUpdated":"2026-04-22T16:47:50.909Z"},{"_id":"69e8fbb61398d79843003d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.1623,"lastUpdated":"2026-04-22T16:47:50.913Z"},{"_id":"69e8fbb61398d79843003d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"123172","stockName":"漱玉转债","holdings":3600,"marketCap":473694,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:50.916Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6156780250481493,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022492,"nv":1.0947,"tnv":1.0947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022492,"nv":1.1102,"tnv":1.1102},{"stockId":3000000022492,"date":"2026-05-12T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000022492,"date":"2026-05-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000022492,"date":"2026-05-10T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000022492,"date":"2026-05-07T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000022492,"date":"2026-05-06T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022492,"nv":1.0931,"tnv":1.0931},{"stockId":3000000022492,"date":"2026-04-29T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000022492,"date":"2026-04-28T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0744,"tnv":1.0744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022492,"nv":1.0818,"tnv":1.0818},{"stockId":3000000022492,"date":"2026-04-23T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022492,"nv":1.0885,"tnv":1.0885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022492,"nv":1.1002,"tnv":1.1002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022492,"nv":1.0891,"tnv":1.0891},{"stockId":3000000022492,"date":"2026-04-19T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000022492,"date":"2026-04-15T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000022492,"date":"2026-04-14T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022492,"date":"2026-04-13T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000022492,"date":"2026-04-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000022492,"date":"2026-04-09T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000022492,"date":"2026-04-08T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022492,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022492,"nv":1.0273,"tnv":1.0273},{"stockId":3000000022492,"date":"2026-04-02T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022492,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022492,"nv":1.0383,"tnv":1.0383},{"stockId":3000000022492,"date":"2026-03-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000022492,"date":"2026-03-29T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022492,"date":"2026-03-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000022492,"date":"2026-03-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000022492,"date":"2026-03-24T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000022492,"date":"2026-03-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022492,"date":"2026-03-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022492,"date":"2026-03-19T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022492,"date":"2026-03-18T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000022492,"date":"2026-03-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022492,"nv":1.0297,"tnv":1.0297},{"stockId":3000000022492,"date":"2026-03-15T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022492,"date":"2026-03-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0421,"tnv":1.0421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022492,"nv":1.0498,"tnv":1.0498},{"stockId":3000000022492,"date":"2026-03-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000022492,"date":"2026-03-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000022492,"date":"2026-03-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022492,"nv":1.0449,"tnv":1.0449},{"stockId":3000000022492,"date":"2026-03-03T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000022492,"date":"2026-03-02T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022492,"nv":1.0697,"tnv":1.0697},{"stockId":3000000022492,"date":"2026-02-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022492,"nv":1.0678,"tnv":1.0678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0699,"tnv":1.0699},{"stockId":3000000022492,"date":"2026-02-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022492,"nv":1.0528,"tnv":1.0528},{"stockId":3000000022492,"date":"2026-02-11T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022492,"nv":1.0606,"tnv":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022492,"nv":1.0612,"tnv":1.0612},{"stockId":3000000022492,"date":"2026-02-08T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022492,"nv":1.046,"tnv":1.046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022492,"nv":1.0475,"tnv":1.0475},{"stockId":3000000022492,"date":"2026-02-03T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022492,"nv":1.0706,"tnv":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022492,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022492,"nv":1.0768,"tnv":1.0768},{"stockId":3000000022492,"date":"2026-01-28T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0948,"tnv":1.0948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022492,"nv":1.0916,"tnv":1.0916},{"stockId":3000000022492,"date":"2026-01-25T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022492,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0843,"tnv":1.0843},{"stockId":3000000022492,"date":"2026-01-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022492,"nv":1.0662,"tnv":1.0662},{"stockId":3000000022492,"date":"2026-01-18T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000022492,"date":"2026-01-15T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022492,"nv":1.092,"tnv":1.092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022492,"nv":1.098,"tnv":1.098},{"stockId":3000000022492,"date":"2026-01-12T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0933,"tnv":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022492,"nv":1.0868,"tnv":1.0868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022492,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022492,"nv":1.0989,"tnv":1.0989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022492,"nv":1.1004,"tnv":1.1004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022492,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022492,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022492,"nv":1.095,"tnv":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022492,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022492,"nv":1.0959,"tnv":1.0959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022492,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022492,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022492,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022492,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022492,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022492,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022492,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022492,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022492,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022492,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022492,"nv":1.0696,"tnv":1.0696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022492,"nv":1.0478,"tnv":1.0478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022492,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022492,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022492,"nv":1.049,"tnv":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022492,"nv":1.0531,"tnv":1.0531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022492,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022492,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022492,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022492,"nv":1.0211,"tnv":1.0211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022492,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022492,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022492,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022492,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022492,"nv":1.0532,"tnv":1.0532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022492,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022492,"nv":1.0516,"tnv":1.0516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022492,"nv":1.0594,"tnv":1.0594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022492,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022492,"nv":1.065,"tnv":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022492,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022492,"nv":1.0533,"tnv":1.0533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022492,"nv":1.0643,"tnv":1.0643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022492,"nv":1.0628,"tnv":1.0628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022492,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022492,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022492,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022492,"nv":1.061,"tnv":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022492,"nv":1.047,"tnv":1.047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022492,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022492,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022492,"nv":1.0354,"tnv":1.0354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022492,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022492,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022492,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022492,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022492,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022492,"nv":1.08,"tnv":1.08},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022492,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022492,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022492,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022492,"nv":1.048,"tnv":1.048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022492,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022492,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022492,"nv":1.0455,"tnv":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022492,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022492,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022492,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022492,"nv":1.048,"tnv":1.048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022492,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022492,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022492,"nv":1.0532,"tnv":1.0532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022492,"nv":1.041,"tnv":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022492,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022492,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022492,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022492,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022492,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022492,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022492,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022492,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022492,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022492,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022492,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022492,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022492,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022492,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022492,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022492,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022492,"nv":0.9934,"tnv":0.9934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022492,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022492,"nv":0.9964,"tnv":0.9964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022492,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022492,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022492,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022492,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022492,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022492,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022492,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022492,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022492,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022492,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022492,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022492,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022492,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022492,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022492,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022492,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022492,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022492,"nv":0.987,"tnv":0.987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022492,"nv":0.986,"tnv":0.986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022492,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022492,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022492,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022492,"nv":0.9822,"tnv":0.9822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022492,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022492,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022492,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022492,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022492,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022492,"nv":0.976,"tnv":0.976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022492,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022492,"nv":0.9754,"tnv":0.9754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022492,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022492,"nv":0.9654,"tnv":0.9654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022492,"nv":0.9687,"tnv":0.9687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022492,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022492,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022492,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022492,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022492,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022492,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022492,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022492,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022492,"nv":0.978,"tnv":0.978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022492,"nv":0.9805,"tnv":0.9805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022492,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022492,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022492,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022492,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022492,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022492,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022492,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022492,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022492,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022492,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022492,"nv":0.979,"tnv":0.979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022492,"nv":0.977,"tnv":0.977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022492,"nv":0.976,"tnv":0.976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022492,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022492,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022492,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022492,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022492,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022492,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022492,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022492,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022492,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022492,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022492,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022492,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022492,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022492,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022492,"nv":0.977,"tnv":0.977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022492,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022492,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022492,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022492,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022492,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022492,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022492,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022492,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022492,"nv":0.9645,"tnv":0.9645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022492,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022492,"nv":0.955,"tnv":0.955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022492,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022492,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022492,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022492,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022492,"nv":0.9789,"tnv":0.9789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022492,"nv":0.983,"tnv":0.983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022492,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022492,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022492,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022492,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022492,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022492,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022492,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022492,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}