window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T09:55:34.345Z","endDate":"2026-05-16T09:55:34.344Z","stock":{"_id":3000000022492,"stockCode":"022492","masterFundShortName":"金元顺安鑫怡混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22492,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安鑫怡混合发起式A","name":"金元顺安鑫怡混合型发起式证券投资基金","pinyin":"jysaxyhhxfqszqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":11024469.39,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":11024469.39,"inceptionDate":"2025-03-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"陈铭杰","stockType":"fund_manager","stockCode":"db20919735","exchange":"fm","tickerId":31310238610},{"name":"李锐","stockType":"fund_manager","stockCode":"j101020173","exchange":"fm","tickerId":1218254920}],"hotMetrics":{"fss":{"stockId":3000000022492,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16},"fpr":{"stockId":3000000022492,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.3956331877729258,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5067259709264482,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.37838430340896634,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5623652252865736,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7409879839786382,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6812672506900276},"fp":{"stockId":3000000022492,"type":"fp","f_cagr_p_r_fs":0.07951044628095172,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.02490403520269635,"f_p_r_m3":0.03979863221884483,"f_p_r_m6":0.03940372199012554,"f_p_r_fys":0.009033090607429184,"f_p_r_y1":0.1205855256423376},"ff":{"stockId":3000000022492,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022492,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0947,"f_nv_cr":-0.0139614483876781},"f_as":{"stockId":3000000022492,"type":"f_as","f_tas":12350684.014500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022493,"name":"金元顺安鑫怡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022493","tickerId":22493,"shortName":"金元顺安鑫怡混合发起式C","currency":"CNY","__csrcFundId":14821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.476Z","fundCollectionId":4000050580000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jysaxyhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601899,"holdings":21500,"marketCap":703480,"netValueRatio":0.0566,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0464,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.0275,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601138,"holdings":4500,"marketCap":231570,"netValueRatio":0.0186,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300390,"holdings":3500,"marketCap":204750,"netValueRatio":0.0165,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300476,"holdings":800,"marketCap":200800,"netValueRatio":0.0162,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":603444,"holdings":500,"marketCap":181350,"netValueRatio":0.0146,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":792,"holdings":4600,"marketCap":170200,"netValueRatio":0.0137,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":300129,"holdings":13500,"marketCap":170100,"netValueRatio":0.0137,"quarterlyChange":0.20458891013384428,"stock":{"stockCode":"300129","exchange":"sz","stockType":"company","tickerId":300129,"name":"泰胜风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockId":601318,"holdings":2900,"marketCap":164662,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.2856,"lastUpdated":"2026-04-22T16:47:50.909Z"},{"_id":"69e8fbb61398d79843003d58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.1623,"lastUpdated":"2026-04-22T16:47:50.913Z"},{"_id":"69e8fbb61398d79843003d59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022492,"stockCode":"123172","stockName":"漱玉转债","holdings":3600,"marketCap":473694,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:47:50.916Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6156780250481493,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-28T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-27T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-26T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-15T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-14T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-13T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-12T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-09T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-08T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-07T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-06T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-02T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-04-01T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-31T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-30T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-29T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-26T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-25T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-24T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-23T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-22T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2026-03-19T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-18T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-17T16:00:00.000Z","value":-0.056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-16T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-15T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-11T16:00:00.000Z","value":-0.053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-10T16:00:00.000Z","value":-0.046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-09T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-08T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-05T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-04T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-03T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-02T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-24T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-23T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-11T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-10T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-08T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-02-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-02T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-01-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-21T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-18T16:00:00.000Z","value":-0.023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-07T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.01,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-15T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-14T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-03T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-12-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-26T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-25T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-24T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-23T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-17T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-13T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-04T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-22T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-20T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-16T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-13T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-12T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-07T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-06T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-05T16:00:00.000Z","value":-0.025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-15T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-13T16:00:00.000Z","value":-0.008,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-06T16:00:00.000Z","value":-0.016,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-02T16:00:00.000Z","value":-0.015,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-07-01T16:00:00.000Z","value":-0.017,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-29T16:00:00.000Z","value":-0.016,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-24T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-23T16:00:00.000Z","value":-0.024,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-19T16:00:00.000Z","value":-0.034,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-10T16:00:00.000Z","value":-0.016,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-06-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-26T16:00:00.000Z","value":-0.026,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-25T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-19T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-14T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-12T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-05-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-13T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-06T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-04-02T16:00:00.000Z","value":-0.023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-04-01T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-31T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-23T16:00:00.000Z","value":-0.014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0947},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1102},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1249},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1169},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1125},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1064},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1022},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0841},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0792},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0922},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0681},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.07},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0291},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0261},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.021},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0403},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0371},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0449},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0528},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0612},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0475},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0638},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0768},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0948},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0662},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0751},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0794},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.092},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.1004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0504},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0532},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0516},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0533},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0469},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0499},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.08},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0444},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0434},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0568},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0315},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0261},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":1.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9779},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9754},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9702},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9786},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9731},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022492,"lxr_nv_fc":0.9994}]}