window.pageData = {"fund":{"_id":3000000022489,"name":"浦银安盛红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022489","tickerId":22489,"shortName":"浦银安盛红利量化混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022489,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ind_h_s_r":0.9891,"f_h_a":2258},"fpr":{"stockId":3000000022489,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4701633514834982,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.656300967706861,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.40401588702559577,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.32690833424597526,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5319027508275311,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6290786948176583},"fp":{"stockId":3000000022489,"type":"fp","f_p_r_d1":0.0025596396027438573,"f_cagr_p_r_fs":0.09284436126248252,"f_p_r_fys":0.060192541359005425,"f_p_r_m1":0.026237220664073302,"f_p_r_m3":0.01594267801164362,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.04169345210763176,"f_p_r_y1":0.17592784573916664},"ff":{"stockId":3000000022489,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022489,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1343,"f_nv_cr":-0.0037765677147373333},"f_as":{"stockId":3000000022489,"type":"f_as","f_tas":66477802.0704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022488,"__csrcFundId":14468,"stockCode":"022488","masterFundShortName":"浦银安盛红利量化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛红利量化混合A","lastUpdated":"2025-01-01T23:59:49.662Z","name":"浦银安盛红利量化选股混合型证券投资基金","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":354481167.53,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":354481167.53,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601919,"holdings":227600,"marketCap":3416276,"netValueRatio":0.0282,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600988,"holdings":61800,"marketCap":2666670,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600015,"holdings":343500,"marketCap":2514420,"netValueRatio":0.0207,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601225,"holdings":93000,"marketCap":2379870,"netValueRatio":0.0196,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600919,"holdings":196700,"marketCap":2147964,"netValueRatio":0.0177,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601658,"holdings":417100,"marketCap":2139723,"netValueRatio":0.0176,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601997,"holdings":363100,"marketCap":2113242,"netValueRatio":0.0174,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":983,"holdings":313920,"marketCap":2096985,"netValueRatio":0.0173,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601398,"holdings":263800,"marketCap":2015432,"netValueRatio":0.0166,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601998,"holdings":240800,"marketCap":1998640,"netValueRatio":0.0165,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}]},"shareHoldersStructureList":[{"_id":"69aed3ca7fea5b3eb0541826","date":"2025-06-29T16:00:00.000Z","stockId":3000000022488,"h_a":1435,"h_s_a":186889,"ins_h_s":1656218,"ins_h_s_r":0.0062,"ind_h_s":266530433,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.661Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022489,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022489,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022489,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022489,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022489,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022489,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022489,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022489,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022489,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022489,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022489,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022489,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022489,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022489,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022489,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022489,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022489,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022489,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022489,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022489,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022489,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022489,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022489,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022489,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022489,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022489,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022489,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022489,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022489,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022489,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022489,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022489,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022489,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022489,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022489,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022489,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022489,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022489,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022489,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022489,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022489,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022489,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022489,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022489,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022489,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022489,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022489,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022489,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022489,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022489,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022489,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022489,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022489,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022489,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022489,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022489,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022489,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022489,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022489,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022489,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022489,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022489,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022489,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022489,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022489,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022489,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022489,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022489,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022489,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022489,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022489,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022489,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022489,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022489,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022489,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022489,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022489,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022489,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022489,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022489,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022489,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022489,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022489,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022489,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022489,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022489,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022489,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022489,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022489,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022489,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022489,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022489,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022489,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022489,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022489,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022489,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022489,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022489,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022489,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022489,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022489,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022489,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022489,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022489,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022489,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022489,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022489,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022489,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022489,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022489,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022489,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022489,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022489,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022489,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022489,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022489,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022489,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022489,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022489,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022489,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022489,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022489,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022489,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022489,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022489,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022489,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022489,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022489,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022489,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022489,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022489,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022489,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022489,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022489,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022489,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022489,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022489,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022489,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022489,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022489,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022489,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022489,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}