window.pageData = {"fund":{"_id":3000000022488,"stockCode":"022488","masterFundShortName":"浦银安盛红利量化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛红利量化混合A","name":"浦银安盛红利量化选股混合型证券投资基金","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":354481167.53,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":354481167.53,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022488,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":1435},"fpr":{"stockId":3000000022488,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.43227025225025,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.611922406277245,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.22985834440017708,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2938721721941577,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5131308517926467,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6304217229364412},"fp":{"stockId":3000000022488,"type":"fp","f_cagr_p_r_fs":0.09801222521965625,"f_p_r_d1":0.002556237218813928,"f_p_r_fys":0.05996095565678172,"f_p_r_m1":0.03522789177410579,"f_p_r_m3":0.032883413352658764,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.04404358575222056,"f_p_r_y1":0.166683720454313},"ff":{"stockId":3000000022488,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022488,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1402,"f_nv_cr":-0.006967427277477789},"f_as":{"stockId":3000000022488,"type":"f_as","f_tas":54872297.867800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022489,"name":"浦银安盛红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022489","tickerId":22489,"shortName":"浦银安盛红利量化混合C","currency":"CNY","__csrcFundId":14468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.885Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601919,"holdings":227600,"marketCap":3416276,"netValueRatio":0.0282,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600988,"holdings":61800,"marketCap":2666670,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600015,"holdings":343500,"marketCap":2514420,"netValueRatio":0.0207,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601225,"holdings":93000,"marketCap":2379870,"netValueRatio":0.0196,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600919,"holdings":196700,"marketCap":2147964,"netValueRatio":0.0177,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601658,"holdings":417100,"marketCap":2139723,"netValueRatio":0.0176,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601997,"holdings":363100,"marketCap":2113242,"netValueRatio":0.0174,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":983,"holdings":313920,"marketCap":2096985,"netValueRatio":0.0173,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601398,"holdings":263800,"marketCap":2015432,"netValueRatio":0.0166,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601998,"holdings":240800,"marketCap":1998640,"netValueRatio":0.0165,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"lastFsMetrics":{"latestTurnoverRate":8.160226459460795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3ca7fea5b3eb0541826","date":"2025-06-29T16:00:00.000Z","stockId":3000000022488,"h_a":1435,"h_s_a":186889,"ins_h_s":1656218,"ins_h_s_r":0.0062,"ind_h_s":266530433,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.661Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022488,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022488,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022488,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022488,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022488,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022488,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022488,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022488,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022488,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022488,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022488,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022488,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022488,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022488,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022488,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022488,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022488,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022488,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022488,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022488,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022488,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022488,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022488,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022488,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022488,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022488,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022488,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022488,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022488,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022488,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022488,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022488,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022488,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022488,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022488,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022488,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022488,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022488,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022488,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022488,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022488,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022488,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022488,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022488,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022488,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022488,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022488,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022488,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022488,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022488,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022488,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022488,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022488,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022488,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022488,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022488,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022488,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022488,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022488,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022488,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022488,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022488,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022488,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022488,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022488,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022488,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022488,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022488,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022488,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022488,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022488,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022488,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022488,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022488,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022488,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022488,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022488,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022488,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022488,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022488,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022488,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022488,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022488,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022488,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022488,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022488,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022488,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022488,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022488,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022488,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022488,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022488,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022488,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022488,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022488,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022488,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022488,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022488,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022488,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022488,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022488,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022488,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022488,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022488,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022488,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022488,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022488,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022488,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022488,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022488,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022488,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022488,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022488,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022488,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022488,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022488,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022488,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022488,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022488,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022488,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022488,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022488,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022488,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022488,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022488,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022488,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022488,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022488,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022488,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022488,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022488,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022488,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022488,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022488,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022488,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022488,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022488,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022488,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022488,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022488,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022488,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022488,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022488,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022488,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022488,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022488,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022488,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022488,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}