window.pageData = {"startDate":"2024-04-24T12:50:13.529Z","endDate":"2026-04-24T12:50:13.529Z","stock":{"_id":3000000022488,"stockCode":"022488","masterFundShortName":"浦银安盛红利量化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛红利量化混合A","name":"浦银安盛红利量化选股混合型证券投资基金","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":354481167.53,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":354481167.53,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022488,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":1435},"fpr":{"stockId":3000000022488,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.40615282096845845,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5918857018213546,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21060203629924745,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.2776493892373721,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5389269406392694,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6117449261438693},"fp":{"stockId":3000000022488,"type":"fp","f_cagr_p_r_fs":0.10370552493147156,"f_p_r_d1":0.002556237218813928,"f_p_r_fys":0.06739797341266152,"f_p_r_m1":0.056010300744964825,"f_p_r_m3":0.0401304465984238,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.046291233825405564,"f_p_r_y1":0.18091124138640335},"ff":{"stockId":3000000022488,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022488,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1482,"f_nv_cr":0.0020946063885496358},"f_as":{"stockId":3000000022488,"type":"f_as","f_tas":54872297.867800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022489,"name":"浦银安盛红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022489","tickerId":22489,"shortName":"浦银安盛红利量化混合C","currency":"CNY","__csrcFundId":14468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.885Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601919,"holdings":227600,"marketCap":3416276,"netValueRatio":0.0282,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600988,"holdings":61800,"marketCap":2666670,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600015,"holdings":343500,"marketCap":2514420,"netValueRatio":0.0207,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601225,"holdings":93000,"marketCap":2379870,"netValueRatio":0.0196,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600919,"holdings":196700,"marketCap":2147964,"netValueRatio":0.0177,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601658,"holdings":417100,"marketCap":2139723,"netValueRatio":0.0176,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601997,"holdings":363100,"marketCap":2113242,"netValueRatio":0.0174,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":983,"holdings":313920,"marketCap":2096985,"netValueRatio":0.0173,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601398,"holdings":263800,"marketCap":2015432,"netValueRatio":0.0166,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601998,"holdings":240800,"marketCap":1998640,"netValueRatio":0.0165,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"lastFsMetrics":{"latestTurnoverRate":8.160226459460795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022488,"nv":1.1482,"tnv":1.1482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022488,"nv":1.1458,"tnv":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022488,"nv":1.1443,"tnv":1.1443},{"stockId":3000000022488,"date":"2026-04-19T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022488,"nv":1.1326,"tnv":1.1326},{"stockId":3000000022488,"date":"2026-04-15T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000022488,"date":"2026-04-14T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022488,"nv":1.1228,"tnv":1.1228},{"stockId":3000000022488,"date":"2026-04-12T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000022488,"date":"2026-04-09T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022488,"nv":1.1179,"tnv":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022488,"nv":1.123,"tnv":1.123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022488,"nv":1.1013,"tnv":1.1013},{"stockId":3000000022488,"date":"2026-04-02T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022488,"nv":1.1113,"tnv":1.1113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022488,"nv":1.1122,"tnv":1.1122},{"stockId":3000000022488,"date":"2026-03-30T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022488,"date":"2026-03-29T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000022488,"date":"2026-03-26T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000022488,"date":"2026-03-25T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000022488,"date":"2026-03-24T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000022488,"date":"2026-03-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000022488,"date":"2026-03-22T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022488,"nv":1.1151,"tnv":1.1151},{"stockId":3000000022488,"date":"2026-03-18T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000022488,"date":"2026-03-17T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022488,"nv":1.1347,"tnv":1.1347},{"stockId":3000000022488,"date":"2026-03-15T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022488,"date":"2026-03-12T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022488,"nv":1.1533,"tnv":1.1533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022488,"nv":1.1443,"tnv":1.1443},{"stockId":3000000022488,"date":"2026-03-09T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000022488,"date":"2026-03-08T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000022488,"date":"2026-03-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022488,"nv":1.1388,"tnv":1.1388},{"stockId":3000000022488,"date":"2026-03-03T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000022488,"date":"2026-03-02T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022488,"nv":1.1504,"tnv":1.1504},{"stockId":3000000022488,"date":"2026-02-26T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022488,"nv":1.1295,"tnv":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022488,"nv":1.1286,"tnv":1.1286},{"stockId":3000000022488,"date":"2026-02-23T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022488,"nv":1.106,"tnv":1.106},{"stockId":3000000022488,"date":"2026-02-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022488,"nv":1.1268,"tnv":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022488,"nv":1.1212,"tnv":1.1212},{"stockId":3000000022488,"date":"2026-02-08T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022488,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022488,"nv":1.1096,"tnv":1.1096},{"stockId":3000000022488,"date":"2026-02-03T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022488,"nv":1.0977,"tnv":1.0977},{"stockId":3000000022488,"date":"2026-02-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022488,"nv":1.1231,"tnv":1.1231},{"stockId":3000000022488,"date":"2026-01-28T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022488,"nv":1.1237,"tnv":1.1237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022488,"nv":1.1088,"tnv":1.1088},{"stockId":3000000022488,"date":"2026-01-25T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022488,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022488,"nv":1.1016,"tnv":1.1016},{"stockId":3000000022488,"date":"2026-01-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022488,"nv":1.0992,"tnv":1.0992},{"stockId":3000000022488,"date":"2026-01-18T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000022488,"date":"2026-01-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022488,"nv":1.0851,"tnv":1.0851},{"stockId":3000000022488,"date":"2026-01-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000022488,"date":"2026-01-12T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022488,"nv":1.0912,"tnv":1.0912},{"stockId":3000000022488,"date":"2026-01-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022488,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022488,"nv":1.0927,"tnv":1.0927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022488,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022488,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022488,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022488,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022488,"nv":1.076,"tnv":1.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022488,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022488,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022488,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022488,"nv":1.075,"tnv":1.075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022488,"nv":1.075,"tnv":1.075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022488,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022488,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022488,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022488,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022488,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022488,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022488,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022488,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022488,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022488,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022488,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022488,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022488,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022488,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022488,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022488,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022488,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022488,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022488,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022488,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022488,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022488,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022488,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022488,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022488,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022488,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022488,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022488,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022488,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022488,"nv":1.113,"tnv":1.113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022488,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022488,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022488,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022488,"nv":1.0892,"tnv":1.0892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022488,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022488,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022488,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022488,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022488,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022488,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022488,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022488,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022488,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022488,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022488,"nv":1.089,"tnv":1.089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022488,"nv":1.084,"tnv":1.084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022488,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022488,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022488,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022488,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022488,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022488,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022488,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022488,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022488,"nv":1.0601,"tnv":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022488,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022488,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022488,"nv":1.053,"tnv":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022488,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022488,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022488,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022488,"nv":1.07,"tnv":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022488,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022488,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022488,"nv":1.067,"tnv":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022488,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022488,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022488,"nv":1.057,"tnv":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022488,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022488,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022488,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022488,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022488,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022488,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022488,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022488,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022488,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022488,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022488,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022488,"nv":1.0431,"tnv":1.0431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022488,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022488,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022488,"nv":1.049,"tnv":1.049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022488,"nv":1.0477,"tnv":1.0477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022488,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022488,"nv":1.045,"tnv":1.045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022488,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022488,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022488,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022488,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022488,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022488,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022488,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022488,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022488,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022488,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022488,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022488,"nv":1.053,"tnv":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022488,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022488,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022488,"nv":1.027,"tnv":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022488,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022488,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022488,"nv":1.041,"tnv":1.041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022488,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022488,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022488,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022488,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022488,"nv":1.028,"tnv":1.028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022488,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022488,"nv":1.0167,"tnv":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022488,"nv":1.0139,"tnv":1.0139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022488,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022488,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022488,"nv":0.999,"tnv":0.999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022488,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022488,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022488,"nv":0.996,"tnv":0.996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022488,"nv":0.992,"tnv":0.992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022488,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022488,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022488,"nv":0.992,"tnv":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022488,"nv":0.9923,"tnv":0.9923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022488,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022488,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022488,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022488,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022488,"nv":0.992,"tnv":0.992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022488,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022488,"nv":0.99,"tnv":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022488,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022488,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022488,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022488,"nv":0.986,"tnv":0.986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022488,"nv":0.985,"tnv":0.985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022488,"nv":0.983,"tnv":0.983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022488,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022488,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022488,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022488,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022488,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022488,"nv":0.9914,"tnv":0.9914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022488,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022488,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022488,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022488,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022488,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022488,"nv":0.9844,"tnv":0.9844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022488,"nv":0.981,"tnv":0.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022488,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022488,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022488,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022488,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022488,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022488,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022488,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022488,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022488,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022488,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022488,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022488,"nv":0.9749,"tnv":0.9749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022488,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022488,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022488,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022488,"nv":0.969,"tnv":0.969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022488,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022488,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022488,"nv":0.9599,"tnv":0.9599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022488,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022488,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022488,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022488,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022488,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022488,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022488,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022488,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022488,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022488,"nv":1,"tnv":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022488,"nv":0.994,"tnv":0.994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022488,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022488,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022488,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022488,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022488,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022488,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022488,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022488,"nv":0.9817,"tnv":0.9817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022488,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022488,"nv":0.9805,"tnv":0.9805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022488,"nv":0.978,"tnv":0.978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022488,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022488,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022488,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022488,"nv":0.9701,"tnv":0.9701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022488,"nv":0.9723,"tnv":0.9723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022488,"nv":0.9806,"tnv":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022488,"nv":0.9729,"tnv":0.9729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022488,"nv":0.9635,"tnv":0.9635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022488,"nv":0.97,"tnv":0.97},{"stockId":3000000022488,"date":"2025-02-20T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000022488,"date":"2025-02-19T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000022488,"date":"2025-02-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000022488,"date":"2025-02-17T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000022488,"date":"2025-02-16T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000022488,"date":"2025-02-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000022488,"date":"2025-02-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000022488,"date":"2025-02-11T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000022488,"date":"2025-02-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000022488,"date":"2025-02-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000022488,"date":"2025-02-06T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000022488,"date":"2025-02-05T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000022488,"date":"2025-02-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000022488,"date":"2025-01-26T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022488,"date":"2025-01-23T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000022488,"date":"2025-01-22T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000022488,"date":"2025-01-21T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000022488,"date":"2025-01-20T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000022488,"date":"2025-01-19T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000022488,"date":"2025-01-16T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000022488,"date":"2025-01-15T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000022488,"date":"2025-01-14T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000022488,"date":"2025-01-13T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000022488,"date":"2025-01-12T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000022488,"date":"2025-01-09T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000022488,"date":"2025-01-08T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000022488,"date":"2025-01-07T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022488,"date":"2025-01-06T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000022488,"date":"2025-01-05T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000022488,"date":"2025-01-02T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000022488,"date":"2024-12-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022488,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022488,"date":"2024-12-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022488,"date":"2024-12-12T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000022488,"date":"2024-12-05T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022488,"date":"2024-11-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}