window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T18:45:22.585Z","endDate":"2026-04-29T18:45:22.585Z","stock":{"_id":3000000022488,"stockCode":"022488","masterFundShortName":"浦银安盛红利量化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛红利量化混合A","name":"浦银安盛红利量化选股混合型证券投资基金","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"inceptionDate":"2024-11-28T16:00:00.000Z","setUpAssetScale":354481167.53,"setUpDate":"2024-11-28T16:00:00.000Z","setUpShares":354481167.53,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022488,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":1435},"fpr":{"stockId":3000000022488,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4419379931103456,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5731853302862118,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.38982863460475403,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.28927161035541904,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.502454057755964,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6263802208353336},"fp":{"stockId":3000000022488,"type":"fp","f_cagr_p_r_fs":0.10144945794577342,"f_p_r_d1":0.002556237218813928,"f_p_r_fys":0.06600353258343405,"f_p_r_m1":0.03839536357873774,"f_p_r_m3":0.010486429326753699,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m6":0.0419809177646524,"f_p_r_y1":0.17815678619130781},"ff":{"stockId":3000000022488,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022488,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1467,"f_nv_cr":0.006760316066725336},"f_as":{"stockId":3000000022488,"type":"f_as","f_tas":54872297.867800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022489,"name":"浦银安盛红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022489","tickerId":22489,"shortName":"浦银安盛红利量化混合C","currency":"CNY","__csrcFundId":14468,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.885Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"pyashllhxghhxzqtzjj","fundCollectionId":4000050590000,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601919,"holdings":227600,"marketCap":3416276,"netValueRatio":0.0282,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600988,"holdings":61800,"marketCap":2666670,"netValueRatio":0.022,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600015,"holdings":343500,"marketCap":2514420,"netValueRatio":0.0207,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601225,"holdings":93000,"marketCap":2379870,"netValueRatio":0.0196,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":600919,"holdings":196700,"marketCap":2147964,"netValueRatio":0.0177,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601658,"holdings":417100,"marketCap":2139723,"netValueRatio":0.0176,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601997,"holdings":363100,"marketCap":2113242,"netValueRatio":0.0174,"quarterlyChange":-0.008517887563884496,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":983,"holdings":313920,"marketCap":2096985,"netValueRatio":0.0173,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601398,"holdings":263800,"marketCap":2015432,"netValueRatio":0.0166,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022488,"stockId":601998,"holdings":240800,"marketCap":1998640,"netValueRatio":0.0165,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"lastFsMetrics":{"latestTurnoverRate":8.160226459460795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-16T16:00:00.000Z","value":-0.018,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-15T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-14T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-13T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-09T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-07T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-06T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-01T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-31T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-30T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-29T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-26T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-25T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-24T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-23T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-22T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-19T16:00:00.000Z","value":-0.0332,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-17T16:00:00.000Z","value":-0.02,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-16T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-08T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-09T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-05T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-03T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-02T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-01T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-25T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-20T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-18T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-14T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-12T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-11T16:00:00.000Z","value":-0.031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-07T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-06T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-01-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-11T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-10T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-08T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-07T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-04T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-02T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-12-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-30T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-27T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-24T16:00:00.000Z","value":-0.044,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-23T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-20T16:00:00.000Z","value":-0.045,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-02T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-22T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-09-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-14T16:00:00.000Z","value":-0.01,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-07T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-03T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-15T16:00:00.000Z","value":-0.014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-18T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-07T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-05-05T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-23T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-16T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-14T16:00:00.000Z","value":-0.029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-13T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-10T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-09T16:00:00.000Z","value":-0.033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-07T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-06T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-02T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-02-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-19T16:00:00.000Z","value":-0.027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-21T16:00:00.000Z","value":-0.031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-01-20T16:00:00.000Z","value":-0.025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-13T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-12T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-01-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-01-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-02T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.004,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1264},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1113},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.102},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1151},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1347},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.15},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.106},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.076},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0912},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0927},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0757},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0657},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0801},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.1015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9927},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9833},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9859},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9701},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9946},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.97},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9692},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9738},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9777},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9807},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9839},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9846},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9764},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9761},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9941},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9834},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9698},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9758},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9805},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9827},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9843},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9801},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9721},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9756},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9811},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9871},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9896},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1.0001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":0.9999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022488,"lxr_nv_fc":1}]}