window.pageData = {"startDate":"2024-05-18T00:00:18.886Z","endDate":"2026-05-18T00:00:18.886Z","stock":{"_id":3000000022487,"name":"财通资管鸿慧中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022487","tickerId":22487,"shortName":"财通资管鸿慧中短债发起式I","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"ctzghhzdzzqxfqszqtzjj","fundCollectionId":4000051320000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"王珊","stockType":"fund_manager","stockCode":"db20803954","exchange":"fm","tickerId":2319227400}],"hotMetrics":{"fss":{"stockId":3000000022487,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":5,"f_ind_h_s_r_c_hy":-1,"f_ins_h_s_r_c_hy":1},"fpr":{"stockId":3000000022487,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7742324708405952,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.603609537610328,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6005854177754124,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7140897242420086,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6905737704918032,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5430492618038298},"fp":{"stockId":3000000022487,"type":"fp","f_p_r_d1":-0.00027372262773728284,"f_cagr_p_r_fs":0.024125687596943113,"f_p_r_m1":0.001957817922933369,"f_p_r_fys":0.007787325456498184,"f_p_r_m3":0.005716837874051084,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.009323173464813816,"f_p_r_y1":0.017808714518169566},"ff":{"stockId":3000000022487,"type":"ff","f_m_f":2631292,"f_m_f_r":0.003,"f_c_f":438548,"f_c_f_r":0.0005,"f_m_a_c_f":3069840,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022487,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1259,"f_nv_cr":0.00008882572392976407},"f_as":{"stockId":3000000022487,"type":"f_as","f_tas":105535.7492,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014815,"__csrcFundId":11406,"stockCode":"014815","shortName":"财通资管鸿慧中短债发起式(014815)","masterFundShortName":"财通资管鸿慧中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14815,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:42.855Z","status":"normal","exchange":"jj","name":"财通资管鸿慧中短债债券型发起式证券投资基金","inceptionDate":"2022-07-26T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":1,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":13704882.42,"setUpShares":13704882.42,"pinyin":"ctzghhzdzzqxfqszqtzjj"},{"_id":3000000014816,"name":"财通资管鸿慧中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014816","tickerId":14816,"shortName":"财通资管鸿慧中短债发起式C","currency":"CNY","__csrcFundId":11406,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.091Z","fundCollectionId":4000051320000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":312728.63,"setUpShares":312728.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghhzdzzqxfqszqtzjj"},{"_id":3000000014817,"name":"财通资管鸿慧中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014817","tickerId":14817,"shortName":"财通资管鸿慧中短债发起式E","currency":"CNY","__csrcFundId":11406,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.094Z","fundCollectionId":4000051320000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":6946163.85,"setUpShares":6946163.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghhzdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fac41398d79843002916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014815,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":500000,"marketCap":49259141,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:43:48.945Z"},{"_id":"69e8fac41398d79843002917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014815,"stockCode":"102485028","stockName":"24南航股MTN013","holdings":310000,"marketCap":31497116,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:43:48.949Z"},{"_id":"69e8fac41398d79843002918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014815,"stockCode":"102381799","stockName":"23西咸新发MTN002","holdings":300000,"marketCap":30585854,"netValueRatio":0.0581,"lastUpdated":"2026-04-22T16:43:48.952Z"},{"_id":"69e8fac41398d79843002919","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014815,"stockCode":"102582501","stockName":"25福州国资MTN001(科创债)","holdings":300000,"marketCap":30367693,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:43:48.956Z"},{"_id":"69e8fac41398d7984300291a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014815,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:43:48.961Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022487,"date":"2026-05-14T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1258,"tnv":1.1258},{"stockId":3000000022487,"date":"2026-05-12T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000022487,"date":"2026-05-11T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1254,"tnv":1.1254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1252,"tnv":1.1252},{"stockId":3000000022487,"date":"2026-05-06T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022487,"nv":1.125,"tnv":1.125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1249,"tnv":1.1249},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1249,"tnv":1.1249},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1247,"tnv":1.1247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1247,"tnv":1.1247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022487,"nv":1.1247,"tnv":1.1247},{"stockId":3000000022487,"date":"2026-04-22T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000022487,"date":"2026-04-21T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022487,"nv":1.1246,"tnv":1.1246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1245,"tnv":1.1245},{"stockId":3000000022487,"date":"2026-04-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1237,"tnv":1.1237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1237,"tnv":1.1237},{"stockId":3000000022487,"date":"2026-04-13T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000022487,"date":"2026-04-12T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000022487,"date":"2026-04-09T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000022487,"date":"2026-04-08T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022487,"nv":1.123,"tnv":1.123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1229,"tnv":1.1229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1225,"tnv":1.1225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022487,"nv":1.1222,"tnv":1.1222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022487,"nv":1.1221,"tnv":1.1221},{"stockId":3000000022487,"date":"2026-03-30T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000022487,"date":"2026-03-29T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000022487,"date":"2026-03-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000022487,"date":"2026-03-25T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000022487,"date":"2026-03-24T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022487,"nv":1.1217,"tnv":1.1217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1215,"tnv":1.1215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1215,"tnv":1.1215},{"stockId":3000000022487,"date":"2026-03-18T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1212,"tnv":1.1212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1211,"tnv":1.1211},{"stockId":3000000022487,"date":"2026-03-15T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022487,"nv":1.1209,"tnv":1.1209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022487,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1207,"tnv":1.1207},{"stockId":3000000022487,"date":"2026-03-09T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000022487,"date":"2026-03-08T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000022487,"date":"2026-03-05T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000022487,"date":"2026-03-04T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1203,"tnv":1.1203},{"stockId":3000000022487,"date":"2026-03-02T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022487,"nv":1.1201,"tnv":1.1201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1199,"tnv":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1199,"tnv":1.1199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1199,"tnv":1.1199},{"stockId":3000000022487,"date":"2026-02-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022487,"nv":1.1195,"tnv":1.1195},{"stockId":3000000022487,"date":"2026-02-11T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000022487,"date":"2026-02-10T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1193,"tnv":1.1193},{"stockId":3000000022487,"date":"2026-02-08T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1189,"tnv":1.1189},{"stockId":3000000022487,"date":"2026-02-04T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1187,"tnv":1.1187},{"stockId":3000000022487,"date":"2026-02-02T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000022487,"date":"2026-02-01T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1186,"tnv":1.1186},{"stockId":3000000022487,"date":"2026-01-28T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000022487,"date":"2026-01-27T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000022487,"date":"2026-01-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000022487,"date":"2026-01-25T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1184,"tnv":1.1184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1183,"tnv":1.1183},{"stockId":3000000022487,"date":"2026-01-20T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1182,"tnv":1.1182},{"stockId":3000000022487,"date":"2026-01-18T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000022487,"date":"2026-01-15T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000022487,"date":"2026-01-14T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000022487,"date":"2026-01-13T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000022487,"date":"2026-01-12T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022487,"nv":1.1176,"tnv":1.1176},{"stockId":3000000022487,"date":"2026-01-08T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1173,"tnv":1.1173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022487,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022487,"nv":1.117,"tnv":1.117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022487,"nv":1.116,"tnv":1.116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022487,"nv":1.116,"tnv":1.116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022487,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022487,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022487,"nv":1.116,"tnv":1.116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022487,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022487,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022487,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022487,"nv":1.115,"tnv":1.115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022487,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022487,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022487,"nv":1.113,"tnv":1.113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022487,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022487,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022487,"nv":1.11,"tnv":1.11},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022487,"nv":1.11,"tnv":1.11},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022487,"nv":1.11,"tnv":1.11},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022487,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022487,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022487,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022487,"nv":1.111,"tnv":1.111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022487,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022487,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022487,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022487,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022487,"nv":1.109,"tnv":1.109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022487,"nv":1.108,"tnv":1.108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022487,"nv":1.108,"tnv":1.108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022487,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022487,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022487,"nv":1.107,"tnv":1.107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022487,"nv":1.107,"tnv":1.107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022487,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022487,"nv":1.107,"tnv":1.107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022487,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022487,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022487,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022487,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022487,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022487,"nv":1.106,"tnv":1.106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022487,"nv":1.1057,"tnv":1.1057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1055,"tnv":1.1055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022487,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022487,"nv":1.1047,"tnv":1.1047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022487,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022487,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022487,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022487,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022487,"nv":1.103,"tnv":1.103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022487,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022487,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022487,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022487,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022487,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022487,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022487,"nv":1.103,"tnv":1.103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022487,"nv":1.103,"tnv":1.103},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022487,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022487,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022487,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022487,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022487,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022487,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022487,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022487,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022487,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022487,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022487,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022487,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022487,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022487,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022487,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022487,"nv":1.097,"tnv":1.097},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022487,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022487,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022487,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022487,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022487,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022487,"nv":1.095,"tnv":1.095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022487,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022487,"nv":1.096,"tnv":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022487,"nv":1.097,"tnv":1.097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022487,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022487,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022487,"nv":1.097,"tnv":1.097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022487,"nv":1.0964,"tnv":1.0964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022487,"nv":1.0964,"tnv":1.0964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022487,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022487,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022487,"nv":1.0967,"tnv":1.0967},{"stockId":3000000022487,"date":"2025-02-20T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000022487,"date":"2025-02-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000022487,"date":"2025-02-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000022487,"date":"2025-02-17T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000022487,"date":"2025-02-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000022487,"date":"2025-02-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000022487,"date":"2025-02-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022487,"date":"2025-02-11T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022487,"date":"2025-02-10T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022487,"date":"2025-02-09T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022487,"date":"2025-02-06T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000022487,"date":"2025-02-05T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000022487,"date":"2025-02-04T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000022487,"date":"2025-01-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000022487,"date":"2025-01-23T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000022487,"date":"2025-01-22T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000022487,"date":"2025-01-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000022487,"date":"2025-01-20T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000022487,"date":"2025-01-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000022487,"date":"2025-01-16T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000022487,"date":"2025-01-15T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000022487,"date":"2025-01-14T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000022487,"date":"2025-01-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000022487,"date":"2025-01-12T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000022487,"date":"2025-01-09T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000022487,"date":"2025-01-08T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000022487,"date":"2025-01-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000022487,"date":"2025-01-06T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000022487,"date":"2025-01-05T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022487,"date":"2025-01-02T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000022487,"date":"2025-01-01T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000022487,"date":"2024-12-30T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000022487,"date":"2024-12-29T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000022487,"date":"2024-12-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000022487,"date":"2024-12-25T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000022487,"date":"2024-12-24T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000022487,"date":"2024-12-23T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000022487,"date":"2024-12-22T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000022487,"date":"2024-12-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000022487,"date":"2024-12-18T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000022487,"date":"2024-12-17T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000022487,"date":"2024-12-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000022487,"date":"2024-12-15T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000022487,"date":"2024-12-12T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000022487,"date":"2024-12-11T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000022487,"date":"2024-12-10T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000022487,"date":"2024-12-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000022487,"date":"2024-12-08T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000022487,"date":"2024-12-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000022487,"date":"2024-12-04T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000022487,"date":"2024-12-03T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000022487,"date":"2024-12-02T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000022487,"date":"2024-12-01T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000022487,"date":"2024-11-28T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000022487,"date":"2024-11-27T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000022487,"date":"2024-11-26T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000022487,"date":"2024-11-25T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000022487,"date":"2024-11-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000022487,"date":"2024-11-21T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000022487,"date":"2024-11-20T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000022487,"date":"2024-11-19T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000022487,"date":"2024-11-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000022487,"date":"2024-11-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000022487,"date":"2024-11-14T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000022487,"date":"2024-11-13T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000022487,"date":"2024-11-12T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000022487,"date":"2024-11-11T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000022487,"date":"2024-11-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000022487,"date":"2024-11-07T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000022487,"date":"2024-11-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000022487,"date":"2024-11-05T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000022487,"date":"2024-11-04T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000022487,"date":"2024-11-03T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000022487,"date":"2024-10-31T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022487,"nv":1.0852,"tnv":1.0852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022487,"nv":1.0851,"tnv":1.0851},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022487,"nv":1.0852,"tnv":1.0852}],"influencesList":[]}