window.pageData = {"fund":{"_id":3000000022486,"name":"国金中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022486","tickerId":22486,"shortName":"国金中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gjzza500zszqxzqtzjj","fundCollectionId":4000050690000,"followedNum":5,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"_id":7251008234430,"name":"姚加红","gender":"m","educationCode":"001002","resume":"姚加红：男，北京航空航天大学硕士。历任博时基金管理有限公司信息技术部高级程序员，国金基金管理有限公司信息技术部总经理、指数投资事业部副总经理。现任国金基金管理有限公司量化投资中心总经理，兼任国金量化多因子股票型证券投资基金、国金量化多策略灵活配置混合型证券投资基金的基金经理。","tickerId":251008234430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20735931","exchange":"fm","cnInfoCode":"db20735931","lastUpdated":"2024-10-28T15:11:06.184Z","followedNum":6,"currency":"CNY","workingDate":"2023-01-04T16:00:00.000Z","fundCompanyId":4000050690000,"fundManagerSecondLevel":"company","pinyin":"yjh","appointmentDate":"2024-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022486,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5986,"f_ind_h_s_r":0.4014,"f_h_a":13322},"fpr":{"stockId":3000000022486,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13251930328604777,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.22512263489838824,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.13359669599569043,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.09958362248438585,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1419330289193303,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.26992632283991963},"fp":{"stockId":3000000022486,"type":"fp","f_p_r_d1":-0.0022482893450637143,"f_cagr_p_r_fs":0.26735246049761674,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.1323529411764706,"f_p_r_m1":-0.028591800356505992,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.03759398496240601,"f_p_r_fys":0.0385729531940846,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.16981132075471697,"f_p_r_m3":0.0385729531940846,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.10144927536231885,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.057846106064135094,"f_p_r_y1":0.34094488188976446},"ff":{"stockId":3000000022486,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022486,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3624,"f_nv_cr":-0.007069455579039374},"f_as":{"stockId":3000000022486,"type":"f_as","f_tas":1178952020.0640001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022485,"__csrcFundId":14443,"stockCode":"022485","masterFundShortName":"国金中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22485,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.282Z","name":"国金中证A500指数增强型证券投资基金","pinyin":"gjzza500zszqxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":197327798.98,"setUpDate":"2024-11-17T16:00:00.000Z","setUpShares":197327798.98,"inceptionDate":"2024-11-21T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":11,"memoNum":2,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":300308,"holdings":124580,"marketCap":75993800,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":300750,"holdings":159669,"marketCap":58640036,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":300274,"holdings":314084,"marketCap":53720927,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":2371,"holdings":110725,"marketCap":50831633,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":63,"holdings":1325400,"marketCap":50153136,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":600519,"holdings":32700,"marketCap":45033786,"netValueRatio":0.0207,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":600487,"holdings":1810400,"marketCap":44771192,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":300033,"holdings":134100,"marketCap":43204338,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":333,"holdings":396446,"marketCap":30982254,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022485,"stockId":600309,"holdings":384037,"marketCap":29447957,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"姚加红","d":"本基金的基金经理","wy":21,"md":"姚加红先生，北京航空航天大学硕士。2004年4月至2011年5月在博时基金管理有限公司任信息技术部高级程序员。2011年6月加入国金基金管理有限公司，历任信息技术部总经理、指数投资事业部副总经理，现任量化投资中心总经理。","ad":"2024-11-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3ca7fea5b3eb054180b","date":"2025-06-29T16:00:00.000Z","stockId":3000000022485,"h_a":1511,"h_s_a":126054,"ins_h_s":123788048,"ins_h_s_r":0.6498999999999999,"ind_h_s":66679759,"ind_h_s_r":0.35009999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.527Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022486,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.257800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022486,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.176700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022486,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022486,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022486,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022486,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022486,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022486,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022486,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022486,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022486,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022486,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022486,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022486,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022486,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022486,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022486,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022486,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022486,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022486,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022486,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022486,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022486,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022486,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022486,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022486,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022486,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022486,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022486,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022486,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022486,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022486,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022486,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022486,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022486,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022486,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022486,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022486,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022486,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022486,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022486,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022486,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022486,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022486,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022486,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022486,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022486,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022486,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022486,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022486,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022486,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022486,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022486,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022486,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022486,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022486,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022486,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022486,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022486,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996}]}