window.pageData = {"fund":{"_id":3000000022483,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022483","tickerId":22483,"shortName":"国泰中证全指家用电器ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000930697,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证全指家用电器ETF(159996)","stockType":"fund","stockCode":"159996","exchange":"sz","tickerId":159996}],"hotMetrics":{"fss":{"stockId":3000000022483,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":998,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022483,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7584471603163192,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.267719238029861,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6909984207755747,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.495843935538592,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6975799002401626,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7470942746448558},"fp":{"stockId":3000000022483,"type":"fp","f_p_r_d1":0.006760603472815374,"f_cagr_p_r_fs":0.08824060222802776,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":0.031702227906037495,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.7272727272727273,"f_p_r_fys":-0.016805644644002804,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m3":-0.028582292920971253,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.8181818181818182,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":0.035955663692889495,"f_p_r_y1":0.10281315202532837},"ff":{"stockId":3000000022483,"type":"ff","f_m_f":35460,"f_m_f_r":0.005,"f_c_f":7092,"f_c_f_r":0.001,"f_m_a_c_f":42552,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022483,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.5328,"f_nv_cr":-0.007511007511007639},"f_as":{"stockId":3000000022483,"type":"f_as","f_tas":3894716.0930999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008713,"__csrcFundId":7401,"stockCode":"008713","name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8713,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:17.718Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"国泰中证全指家用电器ETF联接(008713)","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指家用电器ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":10331473.38,"setUpShares":10331473.38,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697},{"_id":3000000008714,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008714","tickerId":8714,"shortName":"国泰中证全指家用电器ETF联接C","__csrcFundId":7401,"lastUpdated":"2026-05-15T17:10:15.930Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":387161.84,"setUpShares":387161.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69723ae41987889646e700f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008713,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:40.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecbef7fea5b3eb04beae4","date":"2025-06-29T16:00:00.000Z","stockId":3000000008713,"h_a":9706,"h_s_a":4405,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42757826,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.512Z"},{"_id":"69aecbef7fea5b3eb04beae3","date":"2024-12-30T16:00:00.000Z","stockId":3000000008713,"h_a":11695,"h_s_a":4671,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54635575,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.506Z"},{"_id":"69aecbef7fea5b3eb04beae2","date":"2024-06-29T16:00:00.000Z","stockId":3000000008713,"h_a":17017,"h_s_a":5344,"ins_h_s":10000450,"ins_h_s_r":0.11,"ind_h_s":80938704,"ind_h_s_r":0.89,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:31.503Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022483,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.555399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565199999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.532899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.517399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.501099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491599999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022483,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.517299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.523899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.538099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022483,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406799999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404399999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401199999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368099999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349299999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.324099999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342299999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350299999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.349099999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312099999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.297999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022483,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423699999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423699999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434299999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382299999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423099999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423699999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407199999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999958},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999959},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406099999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411699999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369799999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378699999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367299999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370899999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999961},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377299999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022483,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022483,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332699999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358599999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022483,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022483,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999958},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022483,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999953},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022483,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999954},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999952},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022483,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022483,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999957},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022483,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022483,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022483,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999954},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022483,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022483,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022483,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999954},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022483,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022483,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022483,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999954},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022483,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022483,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022483,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999953},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022483,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022483,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022483,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022483,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022483,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022483,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022483,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022483,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022483,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022483,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999952}]}