window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T00:04:18.739Z","endDate":"2026-05-22T00:04:18.739Z","stock":{"_id":3000000022483,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022483","tickerId":22483,"shortName":"国泰中证全指家用电器ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000930697,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"name":"家用电器","rebalancingFrequency":"semi-annually"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证全指家用电器ETF(159996)","stockType":"fund","stockCode":"159996","exchange":"sz","tickerId":159996}],"hotMetrics":{"fss":{"stockId":3000000022483,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":998,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022483,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7584471603163192,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.26806246782220694,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6909984207755747,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.495843935538592,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6975799002401626,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7473095135600517},"fp":{"stockId":3000000022483,"type":"fp","f_p_r_d1":0.006760603472815374,"f_cagr_p_r_fs":0.08824060222802776,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1":0.031702227906037495,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.7272727272727273,"f_p_r_fys":-0.016805644644002804,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m3":-0.028582292920971253,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.8181818181818182,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m6":0.035955663692889495,"f_p_r_y1":0.10281315202532837},"ff":{"stockId":3000000022483,"type":"ff","f_m_f":35460,"f_m_f_r":0.005,"f_c_f":7092,"f_c_f_r":0.001,"f_m_a_c_f":42552,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022483,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.5328,"f_nv_cr":-0.007511007511007639},"f_as":{"stockId":3000000022483,"type":"f_as","f_tas":3894716.0930999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008713,"__csrcFundId":7401,"stockCode":"008713","name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8713,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:17.718Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-02T16:00:00.000Z","shortName":"国泰中证全指家用电器ETF联接(008713)","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰中证全指家用电器ETF联接","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":10331473.38,"setUpShares":10331473.38,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930697},{"_id":3000000008714,"name":"国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-02T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008714","tickerId":8714,"shortName":"国泰中证全指家用电器ETF联接C","__csrcFundId":7401,"lastUpdated":"2026-05-15T17:10:15.930Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-04-02T16:00:00.000Z","setUpAssetScale":387161.84,"setUpShares":387161.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzqzjydqjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930697}],"bondHoldings":[{"_id":"69723ae41987889646e700f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008713,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:57:40.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-19T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-17T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-14T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-13T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-11T16:00:00.000Z","value":-0.045,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-10T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-07T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-06T16:00:00.000Z","value":-0.051,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-05-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-29T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-28T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-27T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-26T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-23T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-22T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-21T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-20T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-19T16:00:00.000Z","value":-0.087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-16T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-15T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-14T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-13T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-12T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-09T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-08T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-07T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-06T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-02T16:00:00.000Z","value":-0.133,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-01T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-31T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-30T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-29T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-26T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-25T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-24T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-23T16:00:00.000Z","value":-0.1246,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-22T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-19T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-17T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-16T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-15T16:00:00.000Z","value":-0.068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-12T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-11T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-10T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-09T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-08T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-05T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-04T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-03T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-02T16:00:00.000Z","value":-0.073,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-01T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-02-26T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-25T16:00:00.000Z","value":-0.031,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-24T16:00:00.000Z","value":-0.027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-09T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-08T16:00:00.000Z","value":-0.026,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-04T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-03T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-02T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-02-01T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-01-29T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-28T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-27T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-25T16:00:00.000Z","value":-0.017,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-29T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-17T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-15T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-04T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-02T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-12-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-30T16:00:00.000Z","value":-0.031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-25T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-24T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-20T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-19T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-18T16:00:00.000Z","value":-0.046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-17T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-10T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-06T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-03T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-22T16:00:00.000Z","value":-0.0304,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-20T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-19T16:00:00.000Z","value":-0.049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-16T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-10-15T16:00:00.000Z","value":-0.044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-14T16:00:00.000Z","value":-0.036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-13T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-10-12T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-29T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-25T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-24T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-22T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-11T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-09-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-10T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-05T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-04T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-08-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-31T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-30T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-29T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-28T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-23T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-17T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-15T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-14T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-13T16:00:00.000Z","value":-0.053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-10T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-09T16:00:00.000Z","value":-0.07,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-08T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-06T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-02T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-07-01T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-30T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-29T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-26T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-25T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-24T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-23T16:00:00.000Z","value":-0.0845,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-22T16:00:00.000Z","value":-0.1023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-19T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-18T16:00:00.000Z","value":-0.0943,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-17T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-16T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-15T16:00:00.000Z","value":-0.091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-12T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-11T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-10T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-09T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-08T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-05T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-04T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-03T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-06-02T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-29T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-28T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-27T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-26T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-25T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-22T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-20T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-18T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-14T16:00:00.000Z","value":-0.059,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-13T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-12T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-11T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-08T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-07T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-06T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-05-05T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-29T16:00:00.000Z","value":-0.0905,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-28T16:00:00.000Z","value":-0.0948,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-27T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-24T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-23T16:00:00.000Z","value":-0.101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-22T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-21T16:00:00.000Z","value":-0.1072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-17T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-16T16:00:00.000Z","value":-0.1193,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-15T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-14T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-13T16:00:00.000Z","value":-0.1166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-10T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-09T16:00:00.000Z","value":-0.1144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-08T16:00:00.000Z","value":-0.1353,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-07T16:00:00.000Z","value":-0.1435,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-04-06T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2025-04-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-04-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-31T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-25T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-20T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-02-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-26T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-21T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-19T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-16T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-09T16:00:00.000Z","value":-0.031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-07T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-06T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-01-01T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-26T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-24T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-17T16:00:00.000Z","value":-0.0313,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-16T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-12T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-12-02T16:00:00.000Z","value":-0.005,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-27T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-26T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-25T16:00:00.000Z","value":-0.042,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-11-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5444},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5518},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5572},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5511},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5547},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5674},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5607},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5341},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4948},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4904},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4671},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4467},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.434},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.433},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4232},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4787},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.523},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5273},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5309},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5136},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5729},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5832},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5855},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5845},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5857},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5705},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6049},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5924},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.6006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5543},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5258},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5476},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5239},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.5047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3682},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.33},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3121},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2871},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4234},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4104},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3922},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4161},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4117},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4114},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4148},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4113},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4077},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3867},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3787},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3673},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3709},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3898},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3839},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3773},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3648},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3327},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3939},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3503},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3263},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.357},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3791},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3869},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3699},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3899},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3695},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3663},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3582},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.4021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3936},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3805},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3654},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.361},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3452},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3452},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3229},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3217},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.2935},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3167},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022483,"lxr_nv_fc":1.3502}]}