window.pageData = {"fund":{"_id":3000000022479,"stockCode":"022479","masterFundShortName":"汇丰晋信绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信绿色债券A","name":"汇丰晋信绿色债券型证券投资基金","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000,"setUpAssetScale":5980215101.59,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":5980215101.59,"inceptionDate":"2024-12-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000022479,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":131,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000022479,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.654291094969061,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.5348715943162561,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8709721093961549,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.48036493454978185,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.5993275050437121,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.5315186246418339},"fp":{"stockId":3000000022479,"type":"fp","f_cagr_p_r_fs":0.01564617227449605,"f_p_r_d1":0.00009999999999998899,"f_p_r_fys":0.011547572048953736,"f_p_r_m1":0.001367855398143325,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.006184959748674501,"f_p_r_m6":0.011647418813542698,"f_p_r_y1":0.016866752654032702,"f_i_d":"2024-12-11T16:00:00.000Z"},"ff":{"stockId":3000000022479,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022479,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":0.00009758001561288587},"f_as":{"stockId":3000000022479,"type":"f_as","f_tas":1583660836.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022480,"name":"汇丰晋信绿色债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022480","tickerId":22480,"shortName":"汇丰晋信绿色债券C","currency":"CNY","__csrcFundId":14503,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.860Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2404002","stockName":"24农发绿债02","holdings":3200000,"marketCap":325736767,"netValueRatio":0.2031,"lastUpdated":"2026-04-22T16:47:50.590Z"},{"_id":"69e8fbb61398d79843003d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":1200000,"marketCap":122305873,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:50.593Z"},{"_id":"69e8fbb61398d79843003d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2520009","stockName":"25北京银行绿色债01","holdings":1200000,"marketCap":122293946,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:50.597Z"},{"_id":"69e8fbb61398d79843003d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"222480011","stockName":"24建行绿债01BC","holdings":1200000,"marketCap":121657255,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:47:50.600Z"},{"_id":"69e8fbb61398d79843003d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2528005","stockName":"25农业银行绿色债02","holdings":1200000,"marketCap":121166229,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:47:50.603Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022479,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022479},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022479},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022479},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022479},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022479},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022479},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022479},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022479},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022479},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022479,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022479},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022479},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022479},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022479},{"stockId":3000000022479,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022479,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022479,"date":"2024-12-11T16:00:00.000Z"}],"sharesList":[{"s":1555658975,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022479,"source":"csrc_xbrl","s_forward":1555658975},{"s":2477114553,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022479,"source":"csrc_xbrl","s_forward":2477114553},{"s":1960912302,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022479,"source":"csrc_xbrl","s_forward":1960912302},{"s":2184351596,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022479,"source":"csrc_xbrl","s_forward":2184351596},{"s":2289303800,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022479,"source":"csrc_xbrl","s_forward":2289303800},{"_id":3000000022479,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":5980215101.59,"date":"2024-12-10T16:00:00.000Z","stockId":3000000022479,"s":5980215101.59,"source":"csrc_xbrl","s_forward":5980215101.59}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022479,"assetScale":1583660836.55},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022479,"assetScale":2509812465.0996003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022479,"assetScale":1977776147.7972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022479,"assetScale":2200952668.1296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022479,"assetScale":2292737755.7000003}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022479,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022479,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022479,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022479,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022479,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022479,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022479,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022479,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022479,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022479,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022479,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022479,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022479,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022479,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022479,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022479,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022479,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022479,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022479,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022479,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022479,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022479,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022479,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022479,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022479,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022479,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022479,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022479,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022479,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022479,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022479,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022479,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022479,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993}],"influencesList":[]}