window.pageData = {"startDate":"2024-07-11T06:31:25.163Z","endDate":"2026-07-11T06:31:25.163Z","stock":{"_id":3000000022479,"stockCode":"022479","masterFundShortName":"汇丰晋信绿色债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇丰晋信绿色债券A","name":"汇丰晋信绿色债券型证券投资基金","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000,"setUpAssetScale":5980215101.59,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":5980215101.59,"inceptionDate":"2024-12-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560}],"hotMetrics":{"fss":{"stockId":3000000022479,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":131,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000022479,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.651453957996769,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5722113502935421,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8687880839539607,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.46777821886992194,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5962314939434724,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.5397075688073395},"fp":{"stockId":3000000022479,"type":"fp","f_cagr_p_r_fs":0.01564617227449605,"f_p_r_d1":0.00009999999999998899,"f_p_r_fys":0.011547572048953736,"f_p_r_m1":0.001367855398143325,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.006184959748674501,"f_p_r_m6":0.011647418813542698,"f_p_r_y1":0.016866752654032702,"f_i_d":"2024-12-11T16:00:00.000Z"},"ff":{"stockId":3000000022479,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022479,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0249,"f_nv_cr":0.00009758001561288587},"f_as":{"stockId":3000000022479,"type":"f_as","f_tas":1583660836.55,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022480,"name":"汇丰晋信绿色债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022480","tickerId":22480,"shortName":"汇丰晋信绿色债券C","currency":"CNY","__csrcFundId":14503,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.860Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"hfjxlszqxzqtzjj","fundCollectionId":4000050520000}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2404002","stockName":"24农发绿债02","holdings":3200000,"marketCap":325736767,"netValueRatio":0.2031,"lastUpdated":"2026-04-22T16:47:50.590Z"},{"_id":"69e8fbb61398d79843003d52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"222580005","stockName":"25兴业银行绿债01","holdings":1200000,"marketCap":122305873,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:50.593Z"},{"_id":"69e8fbb61398d79843003d53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2520009","stockName":"25北京银行绿色债01","holdings":1200000,"marketCap":122293946,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:47:50.597Z"},{"_id":"69e8fbb61398d79843003d54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"222480011","stockName":"24建行绿债01BC","holdings":1200000,"marketCap":121657255,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:47:50.600Z"},{"_id":"69e8fbb61398d79843003d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022479,"stockCode":"2528005","stockName":"25农业银行绿色债02","holdings":1200000,"marketCap":121166229,"netValueRatio":0.0756,"lastUpdated":"2026-04-22T16:47:50.603Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022479,"date":"2026-07-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022479,"date":"2026-07-08T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0248,"tnv":1.0248},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0248,"tnv":1.0248},{"stockId":3000000022479,"date":"2026-07-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022479,"date":"2026-07-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022479,"date":"2026-07-01T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000022479,"date":"2026-06-30T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022479,"date":"2026-06-29T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022479,"date":"2026-06-28T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022479,"date":"2026-06-25T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0247,"tnv":1.0247},{"stockId":3000000022479,"date":"2026-06-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0244,"tnv":1.0244},{"stockId":3000000022479,"date":"2026-06-21T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022479,"date":"2026-06-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0243,"tnv":1.0243},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0241,"tnv":1.0241},{"stockId":3000000022479,"date":"2026-06-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000022479,"date":"2026-06-11T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000022479,"date":"2026-06-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0235,"tnv":1.0235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0233,"tnv":1.0233},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0231,"tnv":1.0231},{"stockId":3000000022479,"date":"2026-06-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000022479,"date":"2026-06-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0228,"tnv":1.0228},{"stockId":3000000022479,"date":"2026-06-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000022479,"date":"2026-05-31T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0227,"tnv":1.0227},{"stockId":3000000022479,"date":"2026-05-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000022479,"date":"2026-05-26T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000022479,"date":"2026-05-25T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000022479,"date":"2026-05-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000022479,"date":"2026-05-21T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022479,"date":"2026-05-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000022479,"date":"2026-05-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0217,"tnv":1.0217},{"stockId":3000000022479,"date":"2026-05-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0212,"tnv":1.0212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0212,"tnv":1.0212},{"stockId":3000000022479,"date":"2026-05-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022479,"date":"2026-05-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000022479,"date":"2026-05-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000022479,"date":"2026-05-07T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000022479,"date":"2026-05-06T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0204,"tnv":1.0204},{"stockId":3000000022479,"date":"2026-04-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000022479,"date":"2026-04-28T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0202,"tnv":1.0202},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022479,"nv":1.02,"tnv":1.02},{"stockId":3000000022479,"date":"2026-04-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022479,"nv":1.02,"tnv":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0199,"tnv":1.0199},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0196,"tnv":1.0196},{"stockId":3000000022479,"date":"2026-04-19T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0192,"tnv":1.0192},{"stockId":3000000022479,"date":"2026-04-15T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022479,"date":"2026-04-14T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022479,"date":"2026-04-13T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0186,"tnv":1.0186},{"stockId":3000000022479,"date":"2026-04-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0186,"tnv":1.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0187,"tnv":1.0187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0187,"tnv":1.0187},{"stockId":3000000022479,"date":"2026-04-02T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0181,"tnv":1.0181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022479,"nv":1.0181,"tnv":1.0181},{"stockId":3000000022479,"date":"2026-03-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022479,"date":"2026-03-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000022479,"date":"2026-03-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000022479,"date":"2026-03-25T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000022479,"date":"2026-03-24T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000022479,"date":"2026-03-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022479,"date":"2026-03-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022479,"date":"2026-03-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022479,"date":"2026-03-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000022479,"date":"2026-03-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0161,"tnv":1.0161},{"stockId":3000000022479,"date":"2026-03-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0159,"tnv":1.0159},{"stockId":3000000022479,"date":"2026-03-11T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022479,"date":"2026-03-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000022479,"date":"2026-03-09T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0154,"tnv":1.0154},{"stockId":3000000022479,"date":"2026-03-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022479,"date":"2026-03-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000022479,"date":"2026-03-03T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022479,"date":"2026-03-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0151,"tnv":1.0151},{"stockId":3000000022479,"date":"2026-02-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0148,"tnv":1.0148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0151,"tnv":1.0151},{"stockId":3000000022479,"date":"2026-02-23T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0148,"tnv":1.0148},{"stockId":3000000022479,"date":"2026-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0143,"tnv":1.0143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0141,"tnv":1.0141},{"stockId":3000000022479,"date":"2026-02-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022479,"nv":1.014,"tnv":1.014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0139,"tnv":1.0139},{"stockId":3000000022479,"date":"2026-02-03T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0138,"tnv":1.0138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0139,"tnv":1.0139},{"stockId":3000000022479,"date":"2026-01-28T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0138,"tnv":1.0138},{"stockId":3000000022479,"date":"2026-01-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0137,"tnv":1.0137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0136,"tnv":1.0136},{"stockId":3000000022479,"date":"2026-01-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0133,"tnv":1.0133},{"stockId":3000000022479,"date":"2026-01-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000022479,"date":"2026-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022479,"nv":1.013,"tnv":1.013},{"stockId":3000000022479,"date":"2026-01-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022479,"nv":1.013,"tnv":1.013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0129,"tnv":1.0129},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0129,"tnv":1.0129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022479,"nv":1.012,"tnv":1.012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022479,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022479,"nv":1.012,"tnv":1.012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022479,"nv":1.012,"tnv":1.012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022479,"nv":1.012,"tnv":1.012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022479,"nv":1.011,"tnv":1.011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022479,"nv":1.01,"tnv":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022479,"nv":1.009,"tnv":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0091,"tnv":1.0091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022479,"nv":1.008,"tnv":1.008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022479,"nv":1.008,"tnv":1.008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022479,"nv":1.0078,"tnv":1.0078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0074,"tnv":1.0074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022479,"nv":1.007,"tnv":1.007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022479,"nv":1.007,"tnv":1.007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022479,"nv":1.005,"tnv":1.005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022479,"nv":1.005,"tnv":1.005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0049,"tnv":1.0049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0046,"tnv":1.0046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022479,"nv":1.004,"tnv":1.004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022479,"nv":1.0038,"tnv":1.0038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022479,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022479,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022479,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022479,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022479,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022479,"nv":1.0027,"tnv":1.0027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022479,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022479,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022479,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022479,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022479,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022479,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022479,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022479,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022479,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022479,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022479,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022479,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022479,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022479,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022479,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022479,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022479,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022479,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022479,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022479,"nv":1,"tnv":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022479,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022479,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022479,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022479,"nv":1.0003,"tnv":1.0003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022479,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022479,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022479,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022479,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022479,"nv":0.9998,"tnv":0.9998},{"stockId":3000000022479,"date":"2025-02-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022479,"date":"2025-02-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022479,"date":"2025-02-18T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2025-02-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2025-02-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022479,"date":"2025-02-13T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022479,"date":"2025-02-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022479,"date":"2025-02-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022479,"date":"2025-02-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022479,"date":"2025-02-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022479,"date":"2025-02-06T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022479,"date":"2025-02-05T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022479,"date":"2025-02-04T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022479,"date":"2025-01-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022479,"date":"2025-01-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-21T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022479,"date":"2025-01-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022479,"date":"2025-01-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2025-01-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-15T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-14T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2025-01-13T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2025-01-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022479,"date":"2025-01-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2025-01-07T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022479,"date":"2025-01-06T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022479,"date":"2025-01-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022479,"date":"2025-01-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022479,"date":"2025-01-01T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022479,"date":"2024-12-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022479,"date":"2024-12-29T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022479,"date":"2024-12-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022479,"date":"2024-12-25T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022479,"date":"2024-12-24T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022479,"date":"2024-12-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2024-12-22T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022479,"date":"2024-12-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022479,"date":"2024-12-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022479,"date":"2024-12-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022479,"date":"2024-12-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022479,"date":"2024-12-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022479,"date":"2024-12-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000022479,"date":"2024-12-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}