window.pageData = {"fund":{"_id":3000000022478,"name":"鹏华鑫享稳健混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022478","tickerId":22478,"shortName":"鹏华鑫享稳健混合E","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"phxxwjhhxzqtzjj","fundCollectionId":4000050060000,"delistedDate":"2026-02-01T16:00:00.000Z","masterFundId":3000000008058,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000022478,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6741860206689633,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7009020758613195,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.36987207763564184,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4740067855970231,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4386485561009017,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7737523992322457},"fp":{"stockId":3000000022478,"type":"fp","f_p_r_d1":-0.0020697811945594724,"f_cagr_p_r_fs":0.061647368477175,"f_p_r_m1":0.021119424187896474,"f_p_r_fys":0.021119424187896474,"f_p_r_m3":0.023639988607234486,"last_data_date":"2026-02-01T16:00:00.000Z","f_p_r_m6":0.06847686056882352,"f_p_r_y1":0.08623816240177362},"f_nlacan":{"stockId":3000000022478,"type":"f_nlacan","f_nv_d":"2026-02-01T16:00:00.000Z","f_nv":1.0782},"f_as":{"stockId":3000000022478,"type":"f_as","f_tas":135411.138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed3ca7fea5b3eb05417e9","date":"2025-06-29T16:00:00.000Z","stockId":3000000022478,"h_a":14,"h_s_a":103481,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1448737,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.218Z"},{"_id":"69aed3ca7fea5b3eb05417e8","date":"2024-12-30T16:00:00.000Z","stockId":3000000022478,"h_a":4,"h_s_a":152158,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":608635,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.210Z"}],"netValueList":[{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022478,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022478,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022478,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022478,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022478,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022478,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022478,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022478,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022478,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022478,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022478,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022478,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022478,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022478,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022478,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022478,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022478,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022478,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022478,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022478,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022478,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022478,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022478,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022478,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022478,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022478,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022478,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022478,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022478,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022478,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022478,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022478,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022478,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022478,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022478,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022478,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022478,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022478,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022478,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022478,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022478,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022478,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022478,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022478,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022478,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022478,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022478,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022478,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022478,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022478,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022478,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022478,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022478,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022478,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022478,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022478,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022478,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022478,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022478,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022478,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022478,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022478,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022478,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022478,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022478,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022478,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022478,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022478,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022478,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022478,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022478,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022478,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022478,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022478,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022478,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022478,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022478,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022478,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022478,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022478,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022478,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022478,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022478,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022478,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022478,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022478,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022478,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022478,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022478,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022478,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022478,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022478,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022478,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022478,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022478,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022478,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022478,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022478,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022478,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022478,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022478,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022478,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022478,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022478,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022478,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022478,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022478,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022478,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022478,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022478,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022478,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022478,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022478,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022478,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022478,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022478,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022478,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022478,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022478,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022478,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022478,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022478,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022478,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022478,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022478,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022478,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022478,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022478,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022478,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022478,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022478,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022478,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022478,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022478,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022478,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022478,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022478,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022478,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022478,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022478,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022478,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022478,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022478,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}