window.pageData = {"startDate":"2024-06-11T19:26:19.691Z","endDate":"2026-06-11T19:26:19.691Z","stock":{"_id":3000000022474,"name":"兴全中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022474","tickerId":22474,"shortName":"兴全中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000022474,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0787,"f_ind_h_s_r":0.9213,"f_h_a":6031,"f_ind_h_s_r_c_hy":-0.02510000000000001,"f_ins_h_s_r_c_hy":0.025100000000000004},"fpr":{"stockId":3000000022474,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3509624033099478,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5045918367346939,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.20117252931323282,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.3797335203366059,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.3704924034413326,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.4314056563951034},"fp":{"stockId":3000000022474,"type":"fp","f_p_r_d1":-0.0025027530283312505,"f_p_r_fys":0.0718538118075076,"f_cagr_p_r_fs":0.19578556540069902,"f_p_r_m1":-0.05744201265178506,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.8014705882352942,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8195488721804511,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m3":0.003483511379470672,"f_p_r_m6":0.0971646212441808,"f_p_r_y1":0.3254601226993854},"ff":{"stockId":3000000022474,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022474,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2963,"f_nv_cr":-0.006133558230468461},"f_as":{"stockId":3000000022474,"type":"f_as","f_tas":252051978.3162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022473,"__csrcFundId":14499,"stockCode":"022473","masterFundShortName":"兴全中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证A500指数增强(022473)","lastUpdated":"2026-06-05T17:13:07.433Z","name":"兴全中证A500指数增强型证券投资基金","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":748744692.64,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":748744692.64,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300750,"holdings":56942,"marketCap":22873601,"netValueRatio":0.0425,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0297,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601899,"holdings":329800,"marketCap":10791056,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601318,"holdings":156000,"marketCap":8857680,"netValueRatio":0.0165,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":2475,"holdings":179100,"marketCap":8822466,"netValueRatio":0.0164,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300308,"holdings":13057,"marketCap":7434786,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":688256,"holdings":7043,"marketCap":6923269,"netValueRatio":0.0129,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300394,"holdings":22100,"marketCap":6665360,"netValueRatio":0.0124,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601288,"holdings":979800,"marketCap":6564660,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":338,"holdings":269100,"marketCap":6522984,"netValueRatio":0.0121,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:47:50.504Z"},{"_id":"69e8fbb61398d79843003d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"123255","stockName":"鼎龙转债","holdings":1470,"marketCap":332513,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:50.513Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022474,"date":"2026-06-10T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022474,"nv":1.3043,"tnv":1.3043},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022474,"nv":1.3173,"tnv":1.3173},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022474,"nv":1.2945,"tnv":1.2945},{"stockId":3000000022474,"date":"2026-06-04T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000022474,"date":"2026-06-03T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022474,"nv":1.354,"tnv":1.354},{"stockId":3000000022474,"date":"2026-06-01T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000022474,"date":"2026-05-31T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022474,"nv":1.3436,"tnv":1.3436},{"stockId":3000000022474,"date":"2026-05-27T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000022474,"date":"2026-05-26T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000022474,"date":"2026-05-25T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000022474,"date":"2026-05-24T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000022474,"date":"2026-05-21T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000022474,"date":"2026-05-20T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000022474,"date":"2026-05-19T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022474,"nv":1.3415,"tnv":1.3415},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022474,"nv":1.3345,"tnv":1.3345},{"stockId":3000000022474,"date":"2026-05-14T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022474,"nv":1.3561,"tnv":1.3561},{"stockId":3000000022474,"date":"2026-05-12T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000022474,"date":"2026-05-11T16:00:00.000Z","nv":1.369,"tnv":1.369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022474,"nv":1.3753,"tnv":1.3753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022474,"nv":1.355,"tnv":1.355},{"stockId":3000000022474,"date":"2026-05-06T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022474,"nv":1.3546,"tnv":1.3546},{"stockId":3000000022474,"date":"2026-04-29T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000022474,"date":"2026-04-28T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022474,"nv":1.3181,"tnv":1.3181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022474,"nv":1.3229,"tnv":1.3229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022474,"nv":1.3197,"tnv":1.3197},{"stockId":3000000022474,"date":"2026-04-22T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000022474,"date":"2026-04-21T16:00:00.000Z","nv":1.324,"tnv":1.324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022474,"nv":1.3147,"tnv":1.3147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022474,"nv":1.3113,"tnv":1.3113},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022474,"nv":1.2966,"tnv":1.2966},{"stockId":3000000022474,"date":"2026-04-15T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022474,"nv":1.2849,"tnv":1.2849},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022474,"nv":1.2864,"tnv":1.2864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022474,"nv":1.2712,"tnv":1.2712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022474,"nv":1.2717,"tnv":1.2717},{"stockId":3000000022474,"date":"2026-04-08T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022474,"nv":1.2627,"tnv":1.2627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022474,"nv":1.2173,"tnv":1.2173},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022474,"nv":1.2173,"tnv":1.2173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022474,"nv":1.2262,"tnv":1.2262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022474,"nv":1.2408,"tnv":1.2408},{"stockId":3000000022474,"date":"2026-03-30T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000022474,"date":"2026-03-29T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000022474,"date":"2026-03-26T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000022474,"date":"2026-03-25T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000022474,"date":"2026-03-24T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022474,"nv":1.2083,"tnv":1.2083},{"stockId":3000000022474,"date":"2026-03-22T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000022474,"date":"2026-03-19T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000022474,"date":"2026-03-18T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000022474,"date":"2026-03-17T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022474,"nv":1.2574,"tnv":1.2574},{"stockId":3000000022474,"date":"2026-03-15T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022474,"nv":1.2753,"tnv":1.2753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022474,"nv":1.2833,"tnv":1.2833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022474,"nv":1.2918,"tnv":1.2918},{"stockId":3000000022474,"date":"2026-03-09T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022474,"nv":1.2701,"tnv":1.2701},{"stockId":3000000022474,"date":"2026-03-05T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000022474,"date":"2026-03-04T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022474,"nv":1.2685,"tnv":1.2685},{"stockId":3000000022474,"date":"2026-03-02T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022474,"nv":1.3073,"tnv":1.3073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022474,"nv":1.3033,"tnv":1.3033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022474,"nv":1.3038,"tnv":1.3038},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022474,"nv":1.3065,"tnv":1.3065},{"stockId":3000000022474,"date":"2026-02-23T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022474,"nv":1.2753,"tnv":1.2753},{"stockId":3000000022474,"date":"2026-02-11T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022474,"nv":1.2858,"tnv":1.2858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022474,"nv":1.2845,"tnv":1.2845},{"stockId":3000000022474,"date":"2026-02-08T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022474,"nv":1.2574,"tnv":1.2574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022474,"nv":1.2585,"tnv":1.2585},{"stockId":3000000022474,"date":"2026-02-03T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000022474,"date":"2026-02-02T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022474,"nv":1.2317,"tnv":1.2317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022474,"nv":1.2665,"tnv":1.2665},{"stockId":3000000022474,"date":"2026-01-28T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022474,"nv":1.2808,"tnv":1.2808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022474,"nv":1.2749,"tnv":1.2749},{"stockId":3000000022474,"date":"2026-01-25T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000022474,"date":"2026-01-22T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022474,"nv":1.2678,"tnv":1.2678},{"stockId":3000000022474,"date":"2026-01-20T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022474,"nv":1.2595,"tnv":1.2595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022474,"nv":1.2619,"tnv":1.2619},{"stockId":3000000022474,"date":"2026-01-15T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022474,"nv":1.2594,"tnv":1.2594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022474,"nv":1.2522,"tnv":1.2522},{"stockId":3000000022474,"date":"2026-01-12T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022474,"nv":1.2596,"tnv":1.2596},{"stockId":3000000022474,"date":"2026-01-08T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000022474,"date":"2026-01-07T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022474,"nv":1.2547,"tnv":1.2547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022474,"nv":1.2511,"tnv":1.2511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022474,"nv":1.2317,"tnv":1.2317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022474,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022474,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022474,"nv":1.21,"tnv":1.21},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022474,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022474,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022474,"nv":1.2114,"tnv":1.2114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022474,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022474,"nv":1.2024,"tnv":1.2024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022474,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022474,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022474,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022474,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022474,"nv":1.1847,"tnv":1.1847},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022474,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022474,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022474,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022474,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022474,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022474,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022474,"nv":1.173,"tnv":1.173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022474,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022474,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022474,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022474,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022474,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022474,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022474,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022474,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022474,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022474,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022474,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022474,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022474,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022474,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022474,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022474,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022474,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022474,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022474,"nv":1.1937,"tnv":1.1937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022474,"nv":1.1947,"tnv":1.1947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022474,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022474,"nv":1.1718,"tnv":1.1718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022474,"nv":1.1863,"tnv":1.1863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022474,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022474,"nv":1.199,"tnv":1.199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022474,"nv":1.2081,"tnv":1.2081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022474,"nv":1.191,"tnv":1.191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022474,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022474,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022474,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022474,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022474,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022474,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022474,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022474,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022474,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022474,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022474,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022474,"nv":1.182,"tnv":1.182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022474,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022474,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022474,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022474,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022474,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022474,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022474,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022474,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022474,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022474,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022474,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022474,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022474,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022474,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022474,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022474,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022474,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022474,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022474,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022474,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022474,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022474,"nv":1.1521,"tnv":1.1521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022474,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022474,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022474,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022474,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022474,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022474,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022474,"nv":1.127,"tnv":1.127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022474,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022474,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022474,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022474,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022474,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022474,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022474,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022474,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022474,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022474,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022474,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022474,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022474,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022474,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022474,"nv":1.053,"tnv":1.053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022474,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022474,"nv":1.073,"tnv":1.073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022474,"nv":1.074,"tnv":1.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022474,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022474,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022474,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022474,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022474,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022474,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022474,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022474,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022474,"nv":1.034,"tnv":1.034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022474,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022474,"nv":1.031,"tnv":1.031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022474,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022474,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022474,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022474,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022474,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022474,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022474,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022474,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022474,"nv":1.0081,"tnv":1.0081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022474,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022474,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022474,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022474,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022474,"nv":0.9867,"tnv":0.9867},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022474,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022474,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022474,"nv":0.9711,"tnv":0.9711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022474,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022474,"nv":0.9782,"tnv":0.9782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022474,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022474,"nv":0.9761,"tnv":0.9761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022474,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022474,"nv":0.978,"tnv":0.978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022474,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022474,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022474,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022474,"nv":0.9716,"tnv":0.9716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022474,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022474,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022474,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022474,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022474,"nv":0.9636,"tnv":0.9636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022474,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022474,"nv":0.97,"tnv":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022474,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022474,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022474,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022474,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022474,"nv":0.9743,"tnv":0.9743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022474,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022474,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022474,"nv":0.989,"tnv":0.989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022474,"nv":0.9809,"tnv":0.9809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022474,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022474,"nv":0.9659,"tnv":0.9659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022474,"nv":0.9698,"tnv":0.9698},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022474,"nv":0.9636,"tnv":0.9636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022474,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022474,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022474,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022474,"nv":0.9451,"tnv":0.9451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022474,"nv":0.9474,"tnv":0.9474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022474,"nv":0.9437,"tnv":0.9437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022474,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022474,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022474,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022474,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022474,"nv":0.9339,"tnv":0.9339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022474,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022474,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022474,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022474,"nv":0.9345,"tnv":0.9345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022474,"nv":0.9284,"tnv":0.9284},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022474,"nv":0.915,"tnv":0.915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022474,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022474,"nv":0.9,"tnv":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022474,"nv":0.975,"tnv":0.975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022474,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022474,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022474,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022474,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022474,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022474,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022474,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022474,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022474,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022474,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022474,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022474,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022474,"nv":1.0133,"tnv":1.0133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022474,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022474,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022474,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022474,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022474,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022474,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022474,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022474,"nv":0.987,"tnv":0.987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022474,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022474,"nv":0.982,"tnv":0.982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022474,"nv":0.9789,"tnv":0.9789},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022474,"nv":1.0007,"tnv":1.0007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022474,"nv":1.0019,"tnv":1.0019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022474,"nv":0.9948,"tnv":0.9948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022474,"nv":1.0035,"tnv":1.0035},{"stockId":3000000022474,"date":"2025-02-20T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022474,"date":"2025-02-19T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000022474,"date":"2025-02-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022474,"date":"2025-02-17T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022474,"date":"2025-02-16T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000022474,"date":"2025-02-13T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000022474,"date":"2025-02-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000022474,"date":"2025-02-11T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000022474,"date":"2025-02-10T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000022474,"date":"2025-02-09T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000022474,"date":"2025-02-06T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000022474,"date":"2025-02-05T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000022474,"date":"2025-02-04T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000022474,"date":"2025-01-26T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000022474,"date":"2025-01-23T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000022474,"date":"2025-01-22T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000022474,"date":"2025-01-21T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000022474,"date":"2025-01-20T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000022474,"date":"2025-01-16T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000022474,"date":"2025-01-09T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000022474,"date":"2025-01-02T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000022474,"date":"2024-12-30T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000022474,"date":"2024-12-26T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[]}