window.pageData = {"fund":{"_id":3000000022473,"stockCode":"022473","masterFundShortName":"兴全中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证A500指数增强A","name":"兴全中证A500指数增强型证券投资基金","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":748744692.64,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":748744692.64,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000022473,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1376,"f_ind_h_s_r":0.8623999999999999,"f_h_a":2335,"f_ind_h_s_r_c_hy":-0.05610000000000004,"f_ins_h_s_r_c_hy":0.0561},"fpr":{"stockId":3000000022473,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3936017253774263,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4777758709455981,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2009132420091324,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3835760659764871,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.42545723258821355,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.44941885492897116},"fp":{"stockId":3000000022473,"type":"fp","f_cagr_p_r_fs":0.237855838601281,"f_p_r_d1":-0.0024007202160649666,"f_p_r_fys":0.10968379446640375,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7941176470588235,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9905660377358491,"f_p_r_m1":0.01239576290286215,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8045112781954887,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05182641273805855,"f_p_r_m6":0.17653221581980172,"f_p_r_y1":0.3721616943284789},"ff":{"stockId":3000000022473,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022473,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3476,"f_nv_cr":0.01582994120307535},"f_as":{"stockId":3000000022473,"type":"f_as","f_tas":285690576.8384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022474,"name":"兴全中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022474","tickerId":22474,"shortName":"兴证全球中证A500指数增强C","currency":"CNY","__csrcFundId":14499,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:08.705Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300750,"holdings":56942,"marketCap":22873601,"netValueRatio":0.0425,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0297,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601899,"holdings":329800,"marketCap":10791056,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601318,"holdings":156000,"marketCap":8857680,"netValueRatio":0.0165,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":2475,"holdings":179100,"marketCap":8822466,"netValueRatio":0.0164,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300308,"holdings":13057,"marketCap":7434786,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":688256,"holdings":7043,"marketCap":6923269,"netValueRatio":0.0129,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300394,"holdings":22100,"marketCap":6665360,"netValueRatio":0.0124,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601288,"holdings":979800,"marketCap":6564660,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":338,"holdings":269100,"marketCap":6522984,"netValueRatio":0.0121,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:47:50.504Z"},{"_id":"69e8fbb61398d79843003d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"123255","stockName":"鼎龙转债","holdings":1470,"marketCap":332513,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:50.513Z"}],"lastFsMetrics":{"latestTurnoverRate":7.841019272998186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37385c96f51c69ac88d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000022473,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2335,"h_s_a":94012,"ins_h_s":30208976,"ins_h_s_r":0.1376,"ind_h_s":189310927,"ind_h_s_r":0.8623999999999999,"lastUpdated":"2026-04-01T15:18:16.806Z"},{"_id":"69aed3ca7fea5b3eb05417d0","date":"2025-06-29T16:00:00.000Z","stockId":3000000022473,"h_a":3422,"h_s_a":151791,"ins_h_s":42315924,"ins_h_s_r":0.0815,"ind_h_s":477112919,"ind_h_s_r":0.9185,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:02.050Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022473,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022473,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022473,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022473,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022473,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022473,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022473,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022473,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022473,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022473,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022473,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022473,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022473,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022473,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022473,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022473,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022473,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022473,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022473,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022473,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022473,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022473,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022473,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022473,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022473,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022473,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022473,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022473,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022473,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022473,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022473,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022473,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022473,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022473,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022473,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022473,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022473,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022473,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022473,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022473,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022473,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022473,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022473,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022473,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022473,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022473,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022473,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022473,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022473,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022473,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022473,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022473,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022473,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022473,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022473,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022473,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022473,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022473,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022473,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022473,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022473,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022473,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022473,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022473,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022473,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022473,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022473,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022473,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022473,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022473,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022473,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022473,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022473,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022473,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022473,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022473,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022473,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022473,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022473,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022473,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022473,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022473,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022473,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022473,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022473,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022473,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022473,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022473,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022473,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022473,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022473,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022473,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022473,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022473,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022473,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022473,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022473,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022473,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022473,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022473,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022473,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022473,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022473,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022473,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022473,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022473,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022473,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022473,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022473,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022473,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022473,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022473,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022473,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022473,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022473,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022473,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022473,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022473,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022473,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022473,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022473,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022473,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022473,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022473,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022473,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022473,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022473,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022473,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022473,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003}]}