window.pageData = {"startDate":"2024-05-23T12:04:50.258Z","endDate":"2026-05-23T12:04:50.258Z","stock":{"_id":3000000022473,"stockCode":"022473","masterFundShortName":"兴全中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证A500指数增强A","name":"兴全中证A500指数增强型证券投资基金","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":748744692.64,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":748744692.64,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000022473,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1376,"f_ind_h_s_r":0.8623999999999999,"f_h_a":2335,"f_ind_h_s_r_c_hy":-0.05610000000000004,"f_ins_h_s_r_c_hy":0.0561},"fpr":{"stockId":3000000022473,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3936017253774263,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4777758709455981,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2009132420091324,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3835760659764871,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.42545723258821355,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.44941885492897116},"fp":{"stockId":3000000022473,"type":"fp","f_cagr_p_r_fs":0.237855838601281,"f_p_r_d1":-0.0024007202160649666,"f_p_r_fys":0.10968379446640375,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7941176470588235,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9905660377358491,"f_p_r_m1":0.01239576290286215,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8045112781954887,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05182641273805855,"f_p_r_m6":0.17653221581980172,"f_p_r_y1":0.3721616943284789},"ff":{"stockId":3000000022473,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022473,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3476,"f_nv_cr":0.01582994120307535},"f_as":{"stockId":3000000022473,"type":"f_as","f_tas":285690576.8384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022474,"name":"兴全中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022474","tickerId":22474,"shortName":"兴证全球中证A500指数增强C","currency":"CNY","__csrcFundId":14499,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:08.705Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300750,"holdings":56942,"marketCap":22873601,"netValueRatio":0.0425,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0297,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601899,"holdings":329800,"marketCap":10791056,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601318,"holdings":156000,"marketCap":8857680,"netValueRatio":0.0165,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":2475,"holdings":179100,"marketCap":8822466,"netValueRatio":0.0164,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300308,"holdings":13057,"marketCap":7434786,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":688256,"holdings":7043,"marketCap":6923269,"netValueRatio":0.0129,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300394,"holdings":22100,"marketCap":6665360,"netValueRatio":0.0124,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601288,"holdings":979800,"marketCap":6564660,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":338,"holdings":269100,"marketCap":6522984,"netValueRatio":0.0121,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:47:50.504Z"},{"_id":"69e8fbb61398d79843003d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"123255","stockName":"鼎龙转债","holdings":1470,"marketCap":332513,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:50.513Z"}],"lastFsMetrics":{"latestTurnoverRate":7.841019272998186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022473,"date":"2026-05-21T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000022473,"date":"2026-05-20T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000022473,"date":"2026-05-19T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022473,"nv":1.3491,"tnv":1.3491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022473,"nv":1.342,"tnv":1.342},{"stockId":3000000022473,"date":"2026-05-14T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022473,"nv":1.3637,"tnv":1.3637},{"stockId":3000000022473,"date":"2026-05-12T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000022473,"date":"2026-05-11T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022473,"nv":1.383,"tnv":1.383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022473,"nv":1.3625,"tnv":1.3625},{"stockId":3000000022473,"date":"2026-05-06T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022473,"nv":1.362,"tnv":1.362},{"stockId":3000000022473,"date":"2026-04-29T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000022473,"date":"2026-04-28T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022473,"nv":1.3253,"tnv":1.3253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022473,"nv":1.3301,"tnv":1.3301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022473,"nv":1.3268,"tnv":1.3268},{"stockId":3000000022473,"date":"2026-04-22T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000022473,"date":"2026-04-21T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022473,"nv":1.3217,"tnv":1.3217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022473,"nv":1.3183,"tnv":1.3183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022473,"nv":1.3034,"tnv":1.3034},{"stockId":3000000022473,"date":"2026-04-15T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022473,"nv":1.2917,"tnv":1.2917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022473,"nv":1.2932,"tnv":1.2932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022473,"nv":1.2779,"tnv":1.2779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022473,"nv":1.2784,"tnv":1.2784},{"stockId":3000000022473,"date":"2026-04-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022473,"nv":1.2693,"tnv":1.2693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022473,"nv":1.2236,"tnv":1.2236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022473,"nv":1.2236,"tnv":1.2236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022473,"nv":1.2325,"tnv":1.2325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022473,"nv":1.2471,"tnv":1.2471},{"stockId":3000000022473,"date":"2026-03-30T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000022473,"date":"2026-03-29T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000022473,"date":"2026-03-26T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000022473,"date":"2026-03-25T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000022473,"date":"2026-03-24T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022473,"nv":1.2144,"tnv":1.2144},{"stockId":3000000022473,"date":"2026-03-22T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000022473,"date":"2026-03-19T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000022473,"date":"2026-03-18T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000022473,"date":"2026-03-17T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022473,"nv":1.2637,"tnv":1.2637},{"stockId":3000000022473,"date":"2026-03-15T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022473,"nv":1.2816,"tnv":1.2816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022473,"nv":1.2896,"tnv":1.2896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022473,"nv":1.2982,"tnv":1.2982},{"stockId":3000000022473,"date":"2026-03-09T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022473,"nv":1.2763,"tnv":1.2763},{"stockId":3000000022473,"date":"2026-03-05T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000022473,"date":"2026-03-04T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022473,"nv":1.2746,"tnv":1.2746},{"stockId":3000000022473,"date":"2026-03-02T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022473,"nv":1.3136,"tnv":1.3136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022473,"nv":1.3095,"tnv":1.3095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022473,"nv":1.31,"tnv":1.31},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022473,"nv":1.3127,"tnv":1.3127},{"stockId":3000000022473,"date":"2026-02-23T16:00:00.000Z","nv":1.301,"tnv":1.301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022473,"nv":1.2812,"tnv":1.2812},{"stockId":3000000022473,"date":"2026-02-11T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022473,"nv":1.2917,"tnv":1.2917},{"stockId":3000000022473,"date":"2026-02-09T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000022473,"date":"2026-02-08T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022473,"nv":1.2631,"tnv":1.2631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022473,"nv":1.2642,"tnv":1.2642},{"stockId":3000000022473,"date":"2026-02-03T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000022473,"date":"2026-02-02T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022473,"nv":1.2372,"tnv":1.2372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022473,"nv":1.2722,"tnv":1.2722},{"stockId":3000000022473,"date":"2026-01-28T16:00:00.000Z","nv":1.285,"tnv":1.285},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022473,"nv":1.2864,"tnv":1.2864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022473,"nv":1.2805,"tnv":1.2805},{"stockId":3000000022473,"date":"2026-01-25T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000022473,"date":"2026-01-22T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022473,"nv":1.2733,"tnv":1.2733},{"stockId":3000000022473,"date":"2026-01-20T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022473,"nv":1.2649,"tnv":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022473,"nv":1.2674,"tnv":1.2674},{"stockId":3000000022473,"date":"2026-01-15T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022473,"nv":1.2648,"tnv":1.2648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022473,"nv":1.2576,"tnv":1.2576},{"stockId":3000000022473,"date":"2026-01-12T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022473,"nv":1.265,"tnv":1.265},{"stockId":3000000022473,"date":"2026-01-08T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000022473,"date":"2026-01-07T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022473,"nv":1.26,"tnv":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022473,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022473,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022473,"nv":1.2144,"tnv":1.2144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022473,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022473,"nv":1.215,"tnv":1.215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022473,"nv":1.2217,"tnv":1.2217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022473,"nv":1.217,"tnv":1.217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022473,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022473,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022473,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022473,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022473,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022473,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022473,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022473,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022473,"nv":1.197,"tnv":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022473,"nv":1.1861,"tnv":1.1861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022473,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022473,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022473,"nv":1.1974,"tnv":1.1974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022473,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022473,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022473,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022473,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022473,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022473,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022473,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022473,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022473,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022473,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022473,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022473,"nv":1.173,"tnv":1.173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022473,"nv":1.1807,"tnv":1.1807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022473,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022473,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022473,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022473,"nv":1.2125,"tnv":1.2125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022473,"nv":1.1968,"tnv":1.1968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022473,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022473,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022473,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022473,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022473,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022473,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022473,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022473,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022473,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022473,"nv":1.2123,"tnv":1.2123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022473,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022473,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022473,"nv":1.1822,"tnv":1.1822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022473,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022473,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022473,"nv":1.1694,"tnv":1.1694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022473,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022473,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022473,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022473,"nv":1.1731,"tnv":1.1731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022473,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022473,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022473,"nv":1.1858,"tnv":1.1858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022473,"nv":1.2033,"tnv":1.2033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022473,"nv":1.1812,"tnv":1.1812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022473,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022473,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022473,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022473,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022473,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022473,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022473,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022473,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022473,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022473,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022473,"nv":1.1618,"tnv":1.1618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022473,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022473,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022473,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022473,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022473,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022473,"nv":1.1487,"tnv":1.1487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022473,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022473,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022473,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022473,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022473,"nv":1.16,"tnv":1.16},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022473,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022473,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022473,"nv":1.152,"tnv":1.152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022473,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022473,"nv":1.1301,"tnv":1.1301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022473,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022473,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022473,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022473,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022473,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022473,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022473,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022473,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022473,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022473,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022473,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022473,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022473,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022473,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022473,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022473,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022473,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022473,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022473,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022473,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022473,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022473,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022473,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022473,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022473,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022473,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022473,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022473,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022473,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022473,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022473,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022473,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022473,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022473,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022473,"nv":1.019,"tnv":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022473,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022473,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022473,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022473,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022473,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022473,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022473,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022473,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022473,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022473,"nv":0.9737,"tnv":0.9737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022473,"nv":0.973,"tnv":0.973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022473,"nv":0.982,"tnv":0.982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022473,"nv":0.9801,"tnv":0.9801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022473,"nv":0.9808,"tnv":0.9808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022473,"nv":0.978,"tnv":0.978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022473,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022473,"nv":0.9798,"tnv":0.9798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022473,"nv":0.972,"tnv":0.972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022473,"nv":0.977,"tnv":0.977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022473,"nv":0.9734,"tnv":0.9734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022473,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022473,"nv":0.972,"tnv":0.972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022473,"nv":0.9674,"tnv":0.9674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022473,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022473,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022473,"nv":0.9653,"tnv":0.9653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022473,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022473,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022473,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022473,"nv":0.9821,"tnv":0.9821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022473,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022473,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022473,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022473,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022473,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022473,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022473,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022473,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022473,"nv":0.9674,"tnv":0.9674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022473,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022473,"nv":0.965,"tnv":0.965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022473,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022473,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022473,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022473,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022473,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022473,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022473,"nv":0.9474,"tnv":0.9474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022473,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022473,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022473,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022473,"nv":0.9351,"tnv":0.9351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022473,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022473,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022473,"nv":0.9403,"tnv":0.9403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022473,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022473,"nv":0.9295,"tnv":0.9295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022473,"nv":0.916,"tnv":0.916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022473,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022473,"nv":0.901,"tnv":0.901},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022473,"nv":0.9761,"tnv":0.9761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022473,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022473,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022473,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022473,"nv":0.99,"tnv":0.99},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022473,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022473,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022473,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022473,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022473,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022473,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022473,"nv":1.0146,"tnv":1.0146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022473,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022473,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022473,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022473,"nv":0.994,"tnv":0.994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022473,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022473,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022473,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022473,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022473,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022473,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022473,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022473,"nv":0.9827,"tnv":0.9827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022473,"nv":0.9796,"tnv":0.9796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022473,"nv":1.0014,"tnv":1.0014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022473,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022473,"nv":0.9955,"tnv":0.9955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022473,"nv":1.0042,"tnv":1.0042},{"stockId":3000000022473,"date":"2025-02-20T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022473,"date":"2025-02-19T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000022473,"date":"2025-02-18T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022473,"date":"2025-02-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022473,"date":"2025-02-16T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000022473,"date":"2025-02-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000022473,"date":"2025-02-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000022473,"date":"2025-02-11T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000022473,"date":"2025-02-10T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000022473,"date":"2025-02-09T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000022473,"date":"2025-02-06T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000022473,"date":"2025-02-05T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000022473,"date":"2025-02-04T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000022473,"date":"2025-01-26T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000022473,"date":"2025-01-23T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000022473,"date":"2025-01-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000022473,"date":"2025-01-21T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000022473,"date":"2025-01-20T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000022473,"date":"2025-01-16T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000022473,"date":"2025-01-09T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000022473,"date":"2025-01-02T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000022473,"date":"2024-12-30T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000022473,"date":"2024-12-26T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[]}