window.pageData = {"fund":{"_id":3000000022473,"stockCode":"022473","masterFundShortName":"兴全中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22473,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全中证A500指数增强A","name":"兴全中证A500指数增强型证券投资基金","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":748744692.64,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":748744692.64,"inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"田大伟","stockType":"fund_manager","stockCode":"8801382035","exchange":"fm","tickerId":200423140010}],"hotMetrics":{"fss":{"stockId":3000000022473,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1376,"f_ind_h_s_r":0.8623999999999999,"f_h_a":2335,"f_ind_h_s_r_c_hy":-0.05610000000000004,"f_ins_h_s_r_c_hy":0.0561},"fpr":{"stockId":3000000022473,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.39342199856218546,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4777758709455981,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2009132420091324,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.38304965783470785,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.42508775170884905,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.44941885492897116},"fp":{"stockId":3000000022473,"type":"fp","f_cagr_p_r_fs":0.237855838601281,"f_p_r_d1":-0.0024007202160649666,"f_p_r_fys":0.10968379446640375,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7941176470588235,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.9905660377358491,"f_p_r_m1":0.01239576290286215,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.8045112781954887,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":0.05182641273805855,"f_p_r_m6":0.17653221581980172,"f_p_r_y1":0.3721616943284789},"ff":{"stockId":3000000022473,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022473,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3476,"f_nv_cr":0.01582994120307535},"f_as":{"stockId":3000000022473,"type":"f_as","f_tas":285690576.8384,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022474,"name":"兴全中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022474","tickerId":22474,"shortName":"兴证全球中证A500指数增强C","currency":"CNY","__csrcFundId":14499,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:08.705Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xqzza500zszqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300750,"holdings":56942,"marketCap":22873601,"netValueRatio":0.0425,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0297,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601899,"holdings":329800,"marketCap":10791056,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601318,"holdings":156000,"marketCap":8857680,"netValueRatio":0.0165,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":2475,"holdings":179100,"marketCap":8822466,"netValueRatio":0.0164,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300308,"holdings":13057,"marketCap":7434786,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":688256,"holdings":7043,"marketCap":6923269,"netValueRatio":0.0129,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":300394,"holdings":22100,"marketCap":6665360,"netValueRatio":0.0124,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":601288,"holdings":979800,"marketCap":6564660,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockId":338,"holdings":269100,"marketCap":6522984,"netValueRatio":0.0121,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbb61398d79843003d4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:47:50.504Z"},{"_id":"69e8fbb61398d79843003d50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022473,"stockCode":"123255","stockName":"鼎龙转债","holdings":1470,"marketCap":332513,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:50.513Z"}],"lastFsMetrics":{"latestTurnoverRate":7.841019272998186,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2152,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":68,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a106d9b6d54e50b0e94dcd8","stockId":3000000022473,"source":"cn_info","declarationDate":"2024-12-24T16:00:00.000Z","appointmentDate":"2024-12-23T16:00:00.000Z","isEmployed":true,"managerId":7200423140010,"manager":{"_id":7200423140010,"name":"田大伟","tickerId":200423140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382035","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022473,"stockCode":"022473","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":22473,"currency":"CNY","exchange":"jj","shortName":"兴全中证A500指数增强(022473)","name":"兴全中证A500指数增强型证券投资基金","inceptionDate":"2024-12-26T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000022473,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":285690576.8384,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.1097,"managerCagr":0.2379,"managerTotalProfit":0.3489,"indexYearStartProfit":0.0837,"indexCagr":0.2103,"indexTotalProfit":0.307}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3476},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3266},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3472},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.342},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3466},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3915},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3625},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3412},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3416},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3268},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3217},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2693},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2236},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2323},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2338},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2248},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1927},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2761},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2816},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2746},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.31},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.3002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2734},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2372},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.285},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2648},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.265},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2588},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.26},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2186},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.2033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1812},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1528},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1278},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.16},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1327},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.1002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0687},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0495},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0256},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9737},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9842},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9786},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.901},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.99},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":1.0062},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9949},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9862},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9912},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9823},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9882},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9849},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9711},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9637},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9674},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9585},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9556},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9644},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9621},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9393},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.9471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022473,"lxr_nv_fc":0.999}],"priceMetricsList":[{"stockId":1000000000510,"date":"2026-05-21T16:00:00.000Z","cp":6115.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000510,"cp":6019.55},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000510,"cp":6130.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000510,"cp":6121.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000510,"cp":6084.51},{"stockId":1000000000510,"date":"2026-05-14T16:00:00.000Z","cp":6105.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000510,"cp":6182.97},{"stockId":1000000000510,"date":"2026-05-12T16:00:00.000Z","cp":6318.04},{"stockId":1000000000510,"date":"2026-05-11T16:00:00.000Z","cp":6249.23},{"stockId":1000000000510,"date":"2026-05-10T16:00:00.000Z","cp":6262.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000510,"cp":6154.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000510,"cp":6183.01},{"stockId":1000000000510,"date":"2026-05-05T16:00:00.000Z","cp":6135.86},{"stockId":1000000000510,"date":"2026-04-29T16:00:00.000Z","cp":6020.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000510,"cp":6013.41},{"stockId":1000000000510,"date":"2026-04-27T16:00:00.000Z","cp":5929.56},{"stockId":1000000000510,"date":"2026-04-26T16:00:00.000Z","cp":5965.38},{"stockId":1000000000510,"date":"2026-04-23T16:00:00.000Z","cp":5952.46},{"stockId":1000000000510,"date":"2026-04-22T16:00:00.000Z","cp":5973.41},{"stockId":1000000000510,"date":"2026-04-21T16:00:00.000Z","cp":6006.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000510,"cp":5959.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000510,"cp":5954.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000510,"cp":5913.84},{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}