window.pageData = {"fund":{"_id":3000000022468,"name":"国泰海通中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022468","tickerId":22468,"shortName":"国泰君安中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-19T16:00:00.000Z","pinyin":"gthtzza500zszqxzqtzjj","fundCollectionId":4000052120000,"followedNum":4,"indexId":1000000000510,"fundCollection":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7080308211550,"name":"胡崇海","gender":"m","educationCode":"001001","resume":"胡崇海，浙江大学数学系运筹学与控制论专业博士。曾任香港科技大学人工智能实验室访问学者，其后加盟方正证券研究所、国泰君安证券咨询部及研究所从事量化对冲模型的研发工作，2014年加入上海国泰君安证券资产管理有限公司，先后在量化投资部、权益与衍生品部担任高级投资经理，从事量化投资和策略研发工作，在Alpha量化策略以及基于机器学习的投资方面有独到且深入的研究。现任上海国泰君安证券资产管理有限公司量化投资部总经理，兼任量化投资部（公募）总经理。自2021年12月15日起担任“国泰君安中证500指数增强型证券投资基金”基金经理，自2022年8月16日起担任“国泰君安中证1000指数增强型证券投资基金”基金经理，自2022年8月18日起担任“国泰君安量化选股混合型发起式证券投资基金”基金经理，自2022年11月16日起担任“国泰君安科技创新精选三个月持有期股票型发起式证券投资基金”基金经理，自2023年4月19日起担任“国泰君安沪深300指数增强型发起式证券投资基金”基金经理，自2023年12月12日起担任“国泰君安中证1000优选股票型发起式证券投资基金”基金经理，自2024年2月6日起担任“国泰君安稳债增利债券型发起式证券投资基金”基金经理，自2024年4月16日起担任“国泰君安科创板量化选股股票型发起式证券投资基金”基金经理，自2024年10月30日起担任“国泰君安红利量化选股混合型证券投资基金”基金经理，自2024年12月17日起担任“国泰君安中证A500指数增强型证券投资基金”基金经理。","tickerId":80308211550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20673613","exchange":"fm","cnInfoCode":"db20673613","lastUpdated":"2025-04-01T14:42:51.612Z","followedNum":9,"currency":"CNY","workingDate":"2021-12-14T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"company","pinyin":"hch","appointmentDate":"2024-12-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022468,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0946,"f_ind_h_s_r":0.9054000000000001,"f_h_a":364678,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_hy":-0.0003999999999999976,"f_ind_h_s_r_c_1y":-0.016100000000000003,"f_ins_h_s_r_c_1y":0.016100000000000003},"fpr":{"stockId":3000000022468,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.33578739450529715,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3770147161878066,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1434767522553782,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3361465254085114,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3221080669710807,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.3996427774056709},"fp":{"stockId":3000000022468,"type":"fp","f_p_r_d1":-0.003193651408110121,"f_cagr_p_r_fs":0.20928843099034133,"f_p_r_fys":0.004957507082152812,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.18382352941176472,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.12264150943396226,"f_p_r_m1":-0.04415837137938827,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.9097744360902256,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":0.004957507082152812,"f_p_r_m6":0.015990453460620113,"f_p_r_y1":0.26407997624468105},"ff":{"stockId":3000000022468,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022468,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2771,"f_nv_cr":-0.008616674429436477},"f_as":{"stockId":3000000022468,"type":"f_as","f_tas":1288280680.02,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022467,"__csrcFundId":14494,"stockCode":"022467","masterFundShortName":"国泰海通中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22467,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.248Z","name":"国泰海通中证A500指数增强型证券投资基金","pinyin":"gthtzza500zszqxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":921564737.07,"setUpDate":"2024-12-16T16:00:00.000Z","setUpShares":921564737.07,"inceptionDate":"2024-12-19T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000025420,"name":"国泰海通中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025420","tickerId":25420,"shortName":"国泰君安中证A500指数增强D","currency":"CNY","__csrcFundId":14494,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.882Z","inceptionDate":"2025-08-31T16:00:00.000Z","pinyin":"gthtzza500zszqxzqtzjj","fundCollectionId":4000052120000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":601318,"holdings":1299500,"marketCap":88885800,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":300750,"holdings":242000,"marketCap":88876920,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":601899,"holdings":1810737,"marketCap":62416104,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":600519,"holdings":39100,"marketCap":53847738,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":300502,"holdings":122860,"marketCap":52937916,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":603259,"holdings":476800,"marketCap":43217152,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":600887,"holdings":1408800,"marketCap":40291680,"netValueRatio":0.0147,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":333,"holdings":503700,"marketCap":39364155,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":300274,"holdings":223940,"marketCap":38302697,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022467,"stockId":600309,"holdings":499300,"marketCap":38286324,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"胡崇海","d":"国泰海通中证500指数增强基金经理，国泰海通中证1000指数增强基金经理，国泰海通量化选股混合发起基金经理，国泰海通沪深300指数增强发起基金经理，国泰海通中证1000优选股票发起基金经理，国泰海通稳债增利债券发起基金经理，国泰海通科创板量化选股股票发起基金经理，国泰海通红利量化选股混合基金经理，国泰海通中证A500指数增强基金经理，国泰海通上证科创板综合价格指数增强基金经理，国泰海通稳健泰裕债券发起基金经理，国泰海通中证全指指数增强基金经理，国泰海通创业板综指增强基金经理。现任量化投资部总经理，兼任量化投资部（公募）总经理 。","wy":14,"md":"胡崇海，浙江大学数学系运筹学与控制论专业博士。曾任香港科技大学人工智能实验室访问学者，其后加盟方正证券研究所、国泰君安证券咨询部及研究所从事量化对冲模型的研发工作，2014年加入上海国泰君安证券资产管理有限公司，先后在量化投资部、权益与衍生品部担任高级投资经理，从事量化投资和策略研发工作，在Alpha量化策略以及基于机器学习的投资方面有独到且深入的研究。现任本公司量化投资部总经理，兼任量化投资部（公募）总经理。","ad":"2024-12-16T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022468,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022468,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022468},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022468},{"stockId":3000000022468,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022468,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022468,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022468,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022468,"date":"2024-12-19T16:00:00.000Z"}],"sharesList":[{"s":1013755650,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022468,"source":"csrc_xbrl","s_forward":1013755650},{"s":848274269,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022468,"source":"csrc_xbrl","s_forward":848274269},{"s":576447188,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022468,"source":"csrc_xbrl","s_forward":576447188},{"s":708249859,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022468,"source":"csrc_xbrl","s_forward":708249859},{"s":1103457052,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022468,"source":"csrc_xbrl","s_forward":1103457052}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022468,"assetScale":1288280680.02},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022468,"assetScale":1066280756.1329999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022468,"assetScale":599216851.926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022468,"assetScale":720290106.6029999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022468,"assetScale":1095843198.3411999}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022468,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.245700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022468,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022468,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022468,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022468,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022468,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022468,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022468,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022468,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022468,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022468,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022468,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022468,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022468,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022468,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022468,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022468,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022468,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022468,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022468,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022468,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022468,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022468,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022468,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022468,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022468,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022468,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022468,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.967999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022468,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022468,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022468,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022468,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022468,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022468,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022468,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022468,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022468,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022468,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022468,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022468,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022468,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022468,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022468,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022468,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022468,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022468,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022468,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022468,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022468,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022468,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022468,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022468,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022468,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022468,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022468,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022468,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022468,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022468,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022468,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022468,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022468,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022468,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022468,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022468,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022468,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022468,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022468,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.961399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022468,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022468,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022468,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022468,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999}],"influencesList":[]}