window.pageData = {"fund":{"_id":3000000022462,"name":"华商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022462","tickerId":22462,"shortName":"华商中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"followedNum":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓默","stockType":"fund_manager","stockCode":"db20364945","exchange":"fm","tickerId":413156090},{"name":"海洋","stockType":"fund_manager","stockCode":"j101019480","exchange":"fm","tickerId":825242930}],"hotMetrics":{"fss":{"stockId":3000000022462,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6227,"f_ind_h_s_r":0.37729999999999997,"f_h_a":3685,"f_ind_h_s_r_c_hy":-0.3158000000000001,"f_ins_h_s_r_c_hy":0.3158,"f_ind_h_s_r_c_1y":-0.5886,"f_ins_h_s_r_c_1y":0.5886},"fpr":{"stockId":3000000022462,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5030553558590942,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6852582804187404,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6097560975609756,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.24682364899203796,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5266949935340847,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.4937580714593198},"fp":{"stockId":3000000022462,"type":"fp","f_p_r_d1":-0.0007759456838020151,"f_cagr_p_r_fs":0.1999224182768602,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.17647058823529413,"f_p_r_m1":-0.02309842577607757,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.007518796992481203,"f_p_r_fys":0.07226483649576121,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.009433962264150943,"f_p_r_m3":-0.0032275013135179,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.014492753623188406,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.12171636117915363,"f_p_r_y1":0.3311948676824379},"ff":{"stockId":3000000022462,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022462,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.328,"f_nv_cr":0.009962734808730778},"f_as":{"stockId":3000000022462,"type":"f_as","f_tas":441397855.6302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022461,"__csrcFundId":14414,"stockCode":"022461","masterFundShortName":"华商中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商中证A500指数增强(022461)","lastUpdated":"2026-05-15T17:12:08.003Z","name":"华商中证A500指数增强型证券投资基金","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1387744305.03,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1387744305.03,"followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300750,"holdings":94100,"marketCap":37799970,"netValueRatio":0.0339,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":603986,"holdings":149800,"marketCap":35667380,"netValueRatio":0.0319,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601318,"holdings":365500,"marketCap":20753090,"netValueRatio":0.0186,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600519,"holdings":14300,"marketCap":20735000,"netValueRatio":0.0186,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600000,"holdings":1756700,"marketCap":17883206,"netValueRatio":0.016,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601899,"holdings":524000,"marketCap":17145280,"netValueRatio":0.0154,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601166,"holdings":812800,"marketCap":15296896,"netValueRatio":0.0137,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300627,"holdings":453668,"marketCap":15088997,"netValueRatio":0.0135,"quarterlyChange":-0.047264394156402156,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300454,"holdings":144323,"marketCap":14680535,"netValueRatio":0.0131,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":2558,"holdings":461100,"marketCap":14543094,"netValueRatio":0.013,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022462},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022462},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022462},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022462},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022462},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022462},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022462},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022462,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022462},{"stockId":3000000022462,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022462,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022462,"date":"2024-10-31T16:00:00.000Z"}],"sharesList":[{"s":356858158,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":356858158},{"s":344563712,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":344563712},{"s":229563392,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":229563392},{"s":325021419,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":325021419},{"s":384131357,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":384131357},{"s":601396793,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022462,"source":"csrc_xbrl","s_forward":601396793}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022462,"assetScale":441397855.6302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462,"assetScale":426742157.312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462,"assetScale":286035986.432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462,"assetScale":334674555.14430004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462,"assetScale":391084134.5617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022462,"assetScale":584918520.8718001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022462,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022462,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022462,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022462,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022462,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022462,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022462,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022462,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022462,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022462,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022462,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022462,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022462,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022462,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022462,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022462,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022462,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022462,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022462,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022462,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022462,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022462,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022462,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022462,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022462,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022462,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022462,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022462,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022462,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022462,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022462,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022462,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022462,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022462,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022462,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022462,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022462,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022462,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022462,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022462,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022462,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022462,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022462,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022462,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022462,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022462,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022462,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022462,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022462,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022462,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022462,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022462,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022462,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022462,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022462,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022462,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022462,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022462,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022462,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022462,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022462,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022462,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022462,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022462,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022462,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022462,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022462,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022462,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022462,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022462,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022462,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022462,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022462,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022462,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022462,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022462,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022462,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022462,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022462,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022462,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022462,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022462,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022462,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022462,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022462,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022462,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022462,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022462,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022462,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022462,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022462,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022462,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022462,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022462,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022462,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022462,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022462,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022462,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022462,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022462,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022462,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022462,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022462,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022462,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022462,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022462,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022462,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022462,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022462,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}