window.pageData = {"startDate":"2024-06-12T12:22:37.433Z","endDate":"2026-06-12T12:22:37.433Z","stock":{"_id":3000000022462,"name":"华商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022462","tickerId":22462,"shortName":"华商中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"followedNum":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓默","stockType":"fund_manager","stockCode":"db20364945","exchange":"fm","tickerId":413156090},{"name":"海洋","stockType":"fund_manager","stockCode":"j101019480","exchange":"fm","tickerId":825242930}],"hotMetrics":{"fss":{"stockId":3000000022462,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6227,"f_ind_h_s_r":0.37729999999999997,"f_h_a":3685,"f_ind_h_s_r_c_hy":-0.3158000000000001,"f_ins_h_s_r_c_hy":0.3158,"f_ind_h_s_r_c_1y":-0.5886,"f_ins_h_s_r_c_1y":0.5886},"fpr":{"stockId":3000000022462,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.425975894945134,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5261904761904762,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5019284712482468,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.2304857621440536,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.4034413326011349,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.4721401435204728},"fp":{"stockId":3000000022462,"type":"fp","f_p_r_d1":-0.0007759456838020151,"f_cagr_p_r_fs":0.17465637983752158,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.17647058823529413,"f_p_r_m1":-0.06338537149465151,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.007518796992481203,"f_p_r_fys":0.04634638675817526,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.009433962264150943,"f_p_r_m3":-0.0301601556653196,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.014492753623188406,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.08452590174910024,"f_p_r_y1":0.2937007087950483},"ff":{"stockId":3000000022462,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022462,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2959,"f_nv_cr":-0.005906719852715625},"f_as":{"stockId":3000000022462,"type":"f_as","f_tas":441397855.6302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022461,"__csrcFundId":14414,"stockCode":"022461","masterFundShortName":"华商中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商中证A500指数增强(022461)","lastUpdated":"2026-06-05T17:13:07.544Z","name":"华商中证A500指数增强型证券投资基金","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1387744305.03,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1387744305.03,"followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300750,"holdings":94100,"marketCap":37799970,"netValueRatio":0.0339,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":603986,"holdings":149800,"marketCap":35667380,"netValueRatio":0.0319,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601318,"holdings":365500,"marketCap":20753090,"netValueRatio":0.0186,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600519,"holdings":14300,"marketCap":20735000,"netValueRatio":0.0186,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600000,"holdings":1756700,"marketCap":17883206,"netValueRatio":0.016,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601899,"holdings":524000,"marketCap":17145280,"netValueRatio":0.0154,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601166,"holdings":812800,"marketCap":15296896,"netValueRatio":0.0137,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300627,"holdings":453668,"marketCap":15088997,"netValueRatio":0.0135,"quarterlyChange":-0.047264394156402156,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300454,"holdings":144323,"marketCap":14680535,"netValueRatio":0.0131,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":2558,"holdings":461100,"marketCap":14543094,"netValueRatio":0.013,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022462,"date":"2026-06-10T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022462,"nv":1.3036,"tnv":1.3036},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022462,"nv":1.3076,"tnv":1.3076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022462,"nv":1.2895,"tnv":1.2895},{"stockId":3000000022462,"date":"2026-06-04T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000022462,"date":"2026-06-03T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022462,"nv":1.3333,"tnv":1.3333},{"stockId":3000000022462,"date":"2026-06-01T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000022462,"date":"2026-05-31T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000022462,"date":"2026-05-28T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022462,"nv":1.3259,"tnv":1.3259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022462,"nv":1.3304,"tnv":1.3304},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022462,"nv":1.3425,"tnv":1.3425},{"stockId":3000000022462,"date":"2026-05-24T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022462,"nv":1.328,"tnv":1.328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022462,"nv":1.3149,"tnv":1.3149},{"stockId":3000000022462,"date":"2026-05-19T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022462,"nv":1.3346,"tnv":1.3346},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022462,"nv":1.3282,"tnv":1.3282},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022462,"nv":1.3357,"tnv":1.3357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022462,"nv":1.3542,"tnv":1.3542},{"stockId":3000000022462,"date":"2026-05-12T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000022462,"date":"2026-05-11T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000022462,"date":"2026-05-10T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000022462,"date":"2026-05-07T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000022462,"date":"2026-05-06T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022462,"nv":1.3726,"tnv":1.3726},{"stockId":3000000022462,"date":"2026-04-29T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000022462,"date":"2026-04-28T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022462,"nv":1.3311,"tnv":1.3311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022462,"nv":1.3457,"tnv":1.3457},{"stockId":3000000022462,"date":"2026-04-23T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022462,"nv":1.3458,"tnv":1.3458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022462,"nv":1.3594,"tnv":1.3594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022462,"nv":1.3444,"tnv":1.3444},{"stockId":3000000022462,"date":"2026-04-19T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022462,"nv":1.3355,"tnv":1.3355},{"stockId":3000000022462,"date":"2026-04-15T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000022462,"date":"2026-04-14T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000022462,"date":"2026-04-13T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022462,"nv":1.2997,"tnv":1.2997},{"stockId":3000000022462,"date":"2026-04-09T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022462,"nv":1.2825,"tnv":1.2825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022462,"nv":1.2828,"tnv":1.2828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022462,"nv":1.2346,"tnv":1.2346},{"stockId":3000000022462,"date":"2026-04-02T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022462,"nv":1.2403,"tnv":1.2403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022462,"nv":1.2601,"tnv":1.2601},{"stockId":3000000022462,"date":"2026-03-30T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000022462,"date":"2026-03-29T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000022462,"date":"2026-03-26T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000022462,"date":"2026-03-25T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000022462,"date":"2026-03-24T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000022462,"date":"2026-03-23T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000022462,"date":"2026-03-22T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000022462,"date":"2026-03-19T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000022462,"date":"2026-03-18T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022462,"nv":1.308,"tnv":1.308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022462,"nv":1.2956,"tnv":1.2956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022462,"nv":1.3143,"tnv":1.3143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022462,"nv":1.3162,"tnv":1.3162},{"stockId":3000000022462,"date":"2026-03-11T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000022462,"date":"2026-03-10T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000022462,"date":"2026-03-09T16:00:00.000Z","nv":1.332,"tnv":1.332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022462,"nv":1.3097,"tnv":1.3097},{"stockId":3000000022462,"date":"2026-03-05T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022462,"nv":1.3186,"tnv":1.3186},{"stockId":3000000022462,"date":"2026-03-03T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000022462,"date":"2026-03-02T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022462,"nv":1.3544,"tnv":1.3544},{"stockId":3000000022462,"date":"2026-02-26T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022462,"nv":1.3529,"tnv":1.3529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022462,"nv":1.3508,"tnv":1.3508},{"stockId":3000000022462,"date":"2026-02-23T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022462,"nv":1.3323,"tnv":1.3323},{"stockId":3000000022462,"date":"2026-02-11T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022462,"nv":1.3415,"tnv":1.3415},{"stockId":3000000022462,"date":"2026-02-09T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022462,"nv":1.3398,"tnv":1.3398},{"stockId":3000000022462,"date":"2026-02-05T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022462,"nv":1.3201,"tnv":1.3201},{"stockId":3000000022462,"date":"2026-02-03T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000022462,"date":"2026-02-02T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000022462,"date":"2026-02-01T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000022462,"date":"2026-01-29T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000022462,"date":"2026-01-28T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022462,"nv":1.356,"tnv":1.356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022462,"nv":1.3526,"tnv":1.3526},{"stockId":3000000022462,"date":"2026-01-25T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022462,"nv":1.3609,"tnv":1.3609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022462,"nv":1.3491,"tnv":1.3491},{"stockId":3000000022462,"date":"2026-01-20T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022462,"nv":1.3351,"tnv":1.3351},{"stockId":3000000022462,"date":"2026-01-18T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000022462,"date":"2026-01-15T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022462,"nv":1.3371,"tnv":1.3371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022462,"nv":1.3349,"tnv":1.3349},{"stockId":3000000022462,"date":"2026-01-12T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022462,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022462,"nv":1.3157,"tnv":1.3157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022462,"nv":1.2966,"tnv":1.2966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022462,"nv":1.2943,"tnv":1.2943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022462,"nv":1.2957,"tnv":1.2957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022462,"nv":1.2704,"tnv":1.2704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462,"nv":1.2385,"tnv":1.2385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022462,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022462,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022462,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022462,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022462,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022462,"nv":1.226,"tnv":1.226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022462,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022462,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022462,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022462,"nv":1.208,"tnv":1.208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022462,"nv":1.187,"tnv":1.187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022462,"nv":1.2002,"tnv":1.2002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022462,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022462,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022462,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022462,"nv":1.2023,"tnv":1.2023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022462,"nv":1.2118,"tnv":1.2118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022462,"nv":1.209,"tnv":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022462,"nv":1.1985,"tnv":1.1985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022462,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022462,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022462,"nv":1.2111,"tnv":1.2111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022462,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022462,"nv":1.1999,"tnv":1.1999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022462,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022462,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022462,"nv":1.1904,"tnv":1.1904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022462,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022462,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022462,"nv":1.2181,"tnv":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022462,"nv":1.2208,"tnv":1.2208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022462,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022462,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022462,"nv":1.2479,"tnv":1.2479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022462,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022462,"nv":1.2358,"tnv":1.2358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022462,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022462,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022462,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022462,"nv":1.2278,"tnv":1.2278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022462,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022462,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022462,"nv":1.227,"tnv":1.227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022462,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022462,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022462,"nv":1.2369,"tnv":1.2369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022462,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022462,"nv":1.2318,"tnv":1.2318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022462,"nv":1.2196,"tnv":1.2196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022462,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022462,"nv":1.222,"tnv":1.222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022462,"nv":1.2026,"tnv":1.2026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022462,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022462,"nv":1.221,"tnv":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022462,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022462,"nv":1.2085,"tnv":1.2085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022462,"nv":1.2288,"tnv":1.2288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022462,"nv":1.2342,"tnv":1.2342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022462,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462,"nv":1.246,"tnv":1.246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022462,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022462,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022462,"nv":1.2331,"tnv":1.2331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022462,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022462,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022462,"nv":1.214,"tnv":1.214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022462,"nv":1.2111,"tnv":1.2111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022462,"nv":1.2093,"tnv":1.2093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022462,"nv":1.2237,"tnv":1.2237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022462,"nv":1.2127,"tnv":1.2127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022462,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022462,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022462,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022462,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022462,"nv":1.1869,"tnv":1.1869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022462,"nv":1.1901,"tnv":1.1901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022462,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022462,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022462,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022462,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022462,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022462,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022462,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022462,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022462,"nv":1.1904,"tnv":1.1904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022462,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022462,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022462,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022462,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022462,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022462,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022462,"nv":1.1227,"tnv":1.1227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022462,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022462,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022462,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022462,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022462,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022462,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022462,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022462,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022462,"nv":1.083,"tnv":1.083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022462,"nv":1.075,"tnv":1.075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022462,"nv":1.075,"tnv":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022462,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022462,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022462,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022462,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022462,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022462,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022462,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022462,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022462,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022462,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022462,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022462,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022462,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022462,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022462,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022462,"nv":1.037,"tnv":1.037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022462,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022462,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022462,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022462,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022462,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022462,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022462,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022462,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022462,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022462,"nv":1.008,"tnv":1.008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022462,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022462,"nv":0.9886,"tnv":0.9886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022462,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022462,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022462,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022462,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022462,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022462,"nv":1.004,"tnv":1.004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022462,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022462,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022462,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022462,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022462,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022462,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022462,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022462,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022462,"nv":0.9915,"tnv":0.9915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022462,"nv":0.9827,"tnv":0.9827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022462,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022462,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022462,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022462,"nv":0.9976,"tnv":0.9976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022462,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022462,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022462,"nv":0.9921,"tnv":0.9921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022462,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022462,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022462,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022462,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022462,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022462,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022462,"nv":0.9942,"tnv":0.9942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022462,"nv":0.9894,"tnv":0.9894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022462,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022462,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022462,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022462,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022462,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022462,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022462,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022462,"nv":0.9742,"tnv":0.9742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022462,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022462,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022462,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022462,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022462,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022462,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022462,"nv":0.9634,"tnv":0.9634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022462,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022462,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022462,"nv":0.943,"tnv":0.943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022462,"nv":0.9317,"tnv":0.9317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022462,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022462,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022462,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022462,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022462,"nv":1.0282,"tnv":1.0282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022462,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022462,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022462,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022462,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022462,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022462,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022462,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022462,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022462,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022462,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022462,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022462,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022462,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022462,"nv":1.031,"tnv":1.031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022462,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022462,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022462,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022462,"nv":1.0072,"tnv":1.0072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022462,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022462,"nv":1.0276,"tnv":1.0276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022462,"nv":1.0294,"tnv":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022462,"nv":1.0225,"tnv":1.0225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022462,"nv":1.0333,"tnv":1.0333},{"stockId":3000000022462,"date":"2025-02-20T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000022462,"date":"2025-02-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022462,"date":"2025-02-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000022462,"date":"2025-02-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022462,"date":"2025-02-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000022462,"date":"2025-02-13T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000022462,"date":"2025-02-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022462,"date":"2025-02-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000022462,"date":"2025-02-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000022462,"date":"2025-02-09T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000022462,"date":"2025-02-06T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000022462,"date":"2025-02-05T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000022462,"date":"2025-02-04T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000022462,"date":"2025-01-26T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000022462,"date":"2025-01-23T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000022462,"date":"2025-01-22T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000022462,"date":"2025-01-21T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000022462,"date":"2025-01-20T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000022462,"date":"2025-01-19T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000022462,"date":"2025-01-16T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000022462,"date":"2025-01-15T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022462,"date":"2025-01-14T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000022462,"date":"2025-01-13T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000022462,"date":"2025-01-12T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000022462,"date":"2025-01-09T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000022462,"date":"2025-01-08T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000022462,"date":"2025-01-07T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000022462,"date":"2025-01-06T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000022462,"date":"2025-01-05T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000022462,"date":"2025-01-02T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000022462,"date":"2025-01-01T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000022462,"date":"2024-12-30T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000022462,"date":"2024-12-26T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000022462,"date":"2024-12-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000022462,"date":"2024-12-12T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000022462,"date":"2024-12-05T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000022462,"date":"2024-11-28T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000022462,"date":"2024-11-21T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000022462,"date":"2024-11-14T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000022462,"date":"2024-11-07T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022462,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}