window.pageData = {"fund":{"_id":3000000022462,"name":"华商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022462","tickerId":22462,"shortName":"华商中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"邓默","stockType":"fund_manager","stockCode":"db20364945","exchange":"fm","tickerId":413156090},{"name":"海洋","stockType":"fund_manager","stockCode":"j101019480","exchange":"fm","tickerId":825242930}],"hotMetrics":{"fss":{"stockId":3000000022462,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6227,"f_ind_h_s_r":0.37729999999999997,"f_h_a":3685,"f_ind_h_s_r_c_hy":-0.3158000000000001,"f_ins_h_s_r_c_hy":0.3158,"f_ind_h_s_r_c_1y":-0.5886,"f_ins_h_s_r_c_1y":0.5886},"fpr":{"stockId":3000000022462,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5025161754133717,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6819975973914536,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.63274258641867,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.24537586967588665,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5169853350658994,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.49257265877287404},"fp":{"stockId":3000000022462,"type":"fp","f_p_r_d1":-0.0007759456838020151,"f_cagr_p_r_fs":0.20491367119044823,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.17647058823529413,"f_p_r_m1":-0.0006739049045300094,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.007518796992481203,"f_p_r_fys":0.07759386354461051,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.009433962264150943,"f_p_r_m3":0.0017263379118817035,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.014492753623188406,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.09564075199080535,"f_p_r_y1":0.34522729563552046},"ff":{"stockId":3000000022462,"type":"ff","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022462,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3346,"f_nv_cr":0.004818551422978379},"f_as":{"stockId":3000000022462,"type":"f_as","f_tas":441397855.6302,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022461,"__csrcFundId":14414,"stockCode":"022461","masterFundShortName":"华商中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商中证A500指数增强(022461)","lastUpdated":"2026-05-15T17:12:08.003Z","name":"华商中证A500指数增强型证券投资基金","pinyin":"hszza500zszqxzqtzjj","fundCollectionId":4000050510000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1387744305.03,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1387744305.03,"followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300750,"holdings":94100,"marketCap":37799970,"netValueRatio":0.0339,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":603986,"holdings":149800,"marketCap":35667380,"netValueRatio":0.0319,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601318,"holdings":365500,"marketCap":20753090,"netValueRatio":0.0186,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600519,"holdings":14300,"marketCap":20735000,"netValueRatio":0.0186,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":600000,"holdings":1756700,"marketCap":17883206,"netValueRatio":0.016,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601899,"holdings":524000,"marketCap":17145280,"netValueRatio":0.0154,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":601166,"holdings":812800,"marketCap":15296896,"netValueRatio":0.0137,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300627,"holdings":453668,"marketCap":15088997,"netValueRatio":0.0135,"quarterlyChange":-0.047264394156402156,"stock":{"stockCode":"300627","exchange":"sz","stockType":"company","tickerId":300627,"name":"华测导航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":300454,"holdings":144323,"marketCap":14680535,"netValueRatio":0.0131,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022461,"stockId":2558,"holdings":461100,"marketCap":14543094,"netValueRatio":0.013,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}]},"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":2140,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":68,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a0c7bbfacfc6c5076cbf3c0","stockId":3000000022462,"source":"cn_info","declarationDate":"2024-11-01T16:00:00.000Z","appointmentDate":"2024-10-31T16:00:00.000Z","isEmployed":true,"managerId":7000413156090,"manager":{"_id":7000413156090,"name":"邓默","tickerId":413156090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20364945","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022462,"name":"华商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022462","tickerId":22462,"shortName":"华商中证A500指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000022462,"type":"f_as","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":441397855.6302,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0776,"managerCagr":0.2049,"managerTotalProfit":0.3346,"indexYearStartProfit":0.0848,"indexCagr":0.2031,"indexTotalProfit":0.3314},{"_id":"6a0c7bbfacfc6c5076cbf3c1","stockId":3000000022462,"source":"cn_info","declarationDate":"2024-11-01T16:00:00.000Z","appointmentDate":"2024-10-31T16:00:00.000Z","isEmployed":true,"managerId":7000825242930,"manager":{"_id":7000825242930,"name":"海洋","tickerId":825242930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019480","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022462,"name":"华商中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022462","tickerId":22462,"shortName":"华商中证A500指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000022462,"type":"f_as","f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":441397855.6302,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0776,"managerCagr":0.2049,"managerTotalProfit":0.3346,"indexYearStartProfit":0.0848,"indexCagr":0.2031,"indexTotalProfit":0.3314}],"influencesList":[],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3346},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3282},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3357},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3802},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3768},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3836},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3671},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3761},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3417},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3355},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2825},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2669},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3143},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3186},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3561},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3529},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3424},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3415},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3185},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3313},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3529},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3526},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.3157},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2957},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2479},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2367},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2196},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2342},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.2041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.1049},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0905},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0418},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9742},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0206},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0181},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0302},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0294},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0333},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0347},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0199},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0055},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9897},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9722},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9566},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9487},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9509},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9569},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.953},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.948},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9434},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.941},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.948},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9379},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9405},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9326},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9339},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9726},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9853},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9749},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9745},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9767},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9641},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9558},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":0.9803},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1.0053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022462,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000510,"cp":6121.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000510,"cp":6084.51},{"stockId":1000000000510,"date":"2026-05-14T16:00:00.000Z","cp":6105.87},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000510,"cp":6182.97},{"stockId":1000000000510,"date":"2026-05-12T16:00:00.000Z","cp":6318.04},{"stockId":1000000000510,"date":"2026-05-11T16:00:00.000Z","cp":6249.23},{"stockId":1000000000510,"date":"2026-05-10T16:00:00.000Z","cp":6262.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000510,"cp":6154.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000510,"cp":6183.01},{"stockId":1000000000510,"date":"2026-05-05T16:00:00.000Z","cp":6135.86},{"stockId":1000000000510,"date":"2026-04-29T16:00:00.000Z","cp":6020.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000510,"cp":6013.41},{"stockId":1000000000510,"date":"2026-04-27T16:00:00.000Z","cp":5929.56},{"stockId":1000000000510,"date":"2026-04-26T16:00:00.000Z","cp":5965.38},{"stockId":1000000000510,"date":"2026-04-23T16:00:00.000Z","cp":5952.46},{"stockId":1000000000510,"date":"2026-04-22T16:00:00.000Z","cp":5973.41},{"stockId":1000000000510,"date":"2026-04-21T16:00:00.000Z","cp":6006.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000510,"cp":5959.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000510,"cp":5954.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000510,"cp":5913.84},{"stockId":1000000000510,"date":"2026-04-15T16:00:00.000Z","cp":5914.06},{"stockId":1000000000510,"date":"2026-04-14T16:00:00.000Z","cp":5837.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000510,"cp":5865.35},{"stockId":1000000000510,"date":"2026-04-12T16:00:00.000Z","cp":5792.78},{"stockId":1000000000510,"date":"2026-04-09T16:00:00.000Z","cp":5783.05},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000510,"cp":5698.95},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000510,"cp":5728.38},{"stockId":1000000000510,"date":"2026-04-06T16:00:00.000Z","cp":5510.74},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}]}