window.pageData = {"fund":{"_id":3000000022457,"stockCode":"022457","masterFundShortName":"博时中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22457,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证A500ETF联接A","name":"博时中证A500交易型开放式指数证券投资基金联接基金","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":1587657620.61,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":1587657620.61,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"targetFunds":[{"shortName":"博时中证A500ETF(159357)","stockType":"fund","stockCode":"159357","exchange":"sz","tickerId":159357}],"hotMetrics":{"fss":{"stockId":3000000022457,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.08070000000000001,"f_ind_h_s_r":0.9193000000000001,"f_h_a":13125,"f_ind_h_s_r_c_hy":-0.006199999999999872,"f_ins_h_s_r_c_hy":0.006200000000000011,"f_ind_h_s_r_c_1y":-0.014399999999999968,"f_ins_h_s_r_c_1y":0.01440000000000001},"fpr":{"stockId":3000000022457,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.44787922358015814,"f_p_r_m1_ssc":5843,"f_p_r_m1_ssrp":0.3661417322834646,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4070889629759607,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.2634872315237612,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.4659279778393352,"f_p_r_y1_ssc":4667,"f_p_r_y1_ssrp":0.4727818259751393},"fp":{"stockId":3000000022457,"type":"fp","f_cagr_p_r_fs":0.20133256877114847,"f_p_r_d1":-0.0027075812274366395,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.8088235294117647,"f_p_r_m1":0.042266750156543464,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.48120300751879697,"f_p_r_fys":0.09940554821664538,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.7169811320754716,"f_p_r_m3":0.042266750156543687,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.463768115942029,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_m6":0.1504103671706274,"f_p_r_y1":0.36981791996708213},"ff":{"stockId":3000000022457,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022457,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.3316,"f_nv_cr":0.014707002971881433},"f_as":{"stockId":3000000022457,"type":"f_as","f_tas":604370385.1452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022458,"name":"博时中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022458","tickerId":22458,"shortName":"博时中证A500ETF联接C","currency":"CNY","__csrcFundId":14419,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:08.905Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510},{"_id":3000000022916,"name":"博时中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022916","tickerId":22916,"shortName":"博时中证A500ETF联接Y","currency":"CNY","__csrcFundId":14419,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:08.863Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022457,"stockId":920011,"holdings":100,"marketCap":1550,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69723b7c1987889646e728fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000022457,"stockCode":"019766","stockName":"25国债01","holdings":29000,"marketCap":2932349,"netValueRatio":0.0022,"lastUpdated":"2026-01-22T15:00:12.479Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.028002069470173648,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022457,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022457},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022457},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022457},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022457,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022457},{"stockId":3000000022457,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022457,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022457,"date":"2024-10-31T16:00:00.000Z"}],"sharesList":[{"s":508215931,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":508215931},{"s":538011198,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":538011198},{"s":610258064,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":610258064},{"s":1198847357,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":1198847357},{"s":1331297923,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":1331297923},{"s":1583689086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022457,"source":"csrc_xbrl","s_forward":1583689086},{"_id":3000000022457,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":1587657620.61,"date":"2024-10-29T16:00:00.000Z","stockId":3000000022457,"s":1587657620.61,"source":"csrc_xbrl","s_forward":1587657620.61}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022457,"assetScale":604370385.1452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022457,"assetScale":651639163.0176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022457,"assetScale":732553780.0256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022457,"assetScale":1193452543.8935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022457,"assetScale":1301343719.7325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022457,"assetScale":1551698566.4628}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022457,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022457,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022457,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022457,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022457,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022457,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022457,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.273299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.272299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022457,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022457,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.210599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022457,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022457,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022457,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022457,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.209299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022457,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022457,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022457,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022457,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022457,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022457,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022457,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022457,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022457,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022457,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022457,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022457,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022457,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022457,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022457,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022457,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022457,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022457,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022457,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022457,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022457,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022457,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022457,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022457,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022457,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022457,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022457,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022457,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022457,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022457,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022457,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022457,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022457,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022457,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022457,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022457,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022457,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022457,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022457,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022457,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022457,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022457,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022457,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022457,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022457,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022457,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022457,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022457,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022457,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022457,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022457,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022457,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022457,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022457,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022457,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022457,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022457,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022457,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022457,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022457,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022457,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022457,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022457,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022457,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022457,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022457,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022457,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022457,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022457,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022457,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022457,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022457,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022457,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022457,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022457,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022457,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022457,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022457,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022457,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022457,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022457,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022457,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022457,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022457,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022457,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022457,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022457,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022457,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022457,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022457,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022457,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022457,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022457,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022457,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022457,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022457,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022457,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022457,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022457,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022457,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022457,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022457,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022457,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022457,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022457,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022457,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022457,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022457,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022457,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022457,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022457,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022457,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022457,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022457,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022457,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022457,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022457,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022457,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022457,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022457,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022457,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022457,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022457,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022457,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022457,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022457,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022457,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022457,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022457,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022457,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022457,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022457,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022457,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022457,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022457,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022457,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022457,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022457,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022457,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022457,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022457,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022457,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022457,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022457,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022457,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022457,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022457,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022457,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022457,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022457,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022457,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022457,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022457,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022457,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001}],"influencesList":[]}