window.pageData = {"fund":{"_id":3000000022456,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022456","tickerId":22456,"shortName":"招商中证A500ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090},{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"targetFunds":[{"shortName":"招商中证A500ETF","stockType":"fund","stockCode":"560610","exchange":"sh","tickerId":560610}],"hotMetrics":{"fss":{"stockId":3000000022456,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12029999999999999,"f_ind_h_s_r":0.8797,"f_h_a":44408},"fpr":{"stockId":3000000022456,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.559008442608227,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.43597827990891574,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5146083527513892,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2985617743891873,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.48337450123503706,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.500111582236108},"fp":{"stockId":3000000022456,"type":"fp","f_p_r_d1":-0.002669130479416859,"f_cagr_p_r_fs":0.14619182452338042,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9117647058823529,"f_p_r_m1":-0.01688370719200305,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3233082706766917,"f_p_r_fys":0.023543661948857375,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.46226415094339623,"f_p_r_m3":-0.015266473612783105,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.15942028985507245,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.03908922390644065,"f_p_r_y1":0.3284283571697211},"ff":{"stockId":3000000022456,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022456,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":0.013975287601193154},"f_as":{"stockId":3000000022456,"type":"f_as","f_tas":1558151266.5054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022455,"__csrcFundId":14422,"stockCode":"022455","masterFundShortName":"招商中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.973Z","name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":2134545355.91,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":2134545355.91,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022938,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022938","tickerId":22938,"shortName":"招商中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14422,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.008Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","followedNum":3,"fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600519,"holdings":4800,"marketCap":6610464,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601318,"holdings":85800,"marketCap":5868720,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601899,"holdings":131500,"marketCap":4532805,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":300750,"holdings":7500,"marketCap":2754450,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600900,"holdings":97600,"marketCap":2653744,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601166,"holdings":118800,"marketCap":2501928,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600030,"holdings":78000,"marketCap":2239380,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600276,"holdings":35600,"marketCap":2120692,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601288,"holdings":253800,"marketCap":1949184,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":688256,"holdings":1400,"marketCap":1897770,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"shareHoldersStructureList":[{"_id":"69aed3c97fea5b3eb05416fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000022455,"h_a":36142,"h_s_a":55067,"ins_h_s":32799866,"ins_h_s_r":0.0165,"ind_h_s":1957466252,"ind_h_s_r":0.9834999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:01.234Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.1899,"totalNetValue":1.2114,"netValue_forward":1.1899},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.1735,"totalNetValue":1.195,"netValue_forward":1.1735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022456,"netValue":1.1793,"totalNetValue":1.2008,"netValue_forward":1.1792999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022456,"netValue":1.1371,"totalNetValue":1.1586,"netValue_forward":1.1370999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.1353,"totalNetValue":1.1568,"netValue_forward":1.1353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022456,"netValue":1.1448,"totalNetValue":1.1663,"netValue_forward":1.1448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022456,"netValue":1.1596,"totalNetValue":1.1811,"netValue_forward":1.1596000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022456,"netValue":1.14,"totalNetValue":1.1615,"netValue_forward":1.1400000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.1529,"totalNetValue":1.1744,"netValue_forward":1.1529000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.1542,"totalNetValue":1.1757,"netValue_forward":1.1542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.145,"totalNetValue":1.1665,"netValue_forward":1.145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.1607,"totalNetValue":1.1822,"netValue_forward":1.1607000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.143,"totalNetValue":1.1645,"netValue_forward":1.1430000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.1284,"totalNetValue":1.1499,"netValue_forward":1.1284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022456,"netValue":1.1658,"totalNetValue":1.1873,"netValue_forward":1.1658000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.1716,"totalNetValue":1.1931,"netValue_forward":1.1716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.1936,"totalNetValue":1.2151,"netValue_forward":1.1936000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022456,"netValue":1.1869,"totalNetValue":1.2084,"netValue_forward":1.1869000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022456,"netValue":1.1997,"totalNetValue":1.2212,"netValue_forward":1.1997000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.2014,"totalNetValue":1.2229,"netValue_forward":1.2014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.2097,"totalNetValue":1.2312,"netValue_forward":1.2097000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.216,"totalNetValue":1.2375,"netValue_forward":1.2160000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.2103,"totalNetValue":1.2318,"netValue_forward":1.210334940743768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.2012,"totalNetValue":1.2152,"netValue_forward":1.193836697997548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022456,"netValue":1.212,"totalNetValue":1.226,"netValue_forward":1.2045704944830407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.209,"totalNetValue":1.223,"netValue_forward":1.2015888843481817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.1976,"totalNetValue":1.2116,"netValue_forward":1.1902587658357175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.2087,"totalNetValue":1.2227,"netValue_forward":1.2012907233346959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022456,"netValue":1.2365,"totalNetValue":1.2505,"netValue_forward":1.2289203105843896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.2327,"totalNetValue":1.2467,"netValue_forward":1.2251436044135682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.2321,"totalNetValue":1.2461,"netValue_forward":1.2245472823865964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.2334,"totalNetValue":1.2474,"netValue_forward":1.2258393134450354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.2225,"totalNetValue":1.2365,"netValue_forward":1.2150061299550472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.2093,"totalNetValue":1.2233,"netValue_forward":1.201887045361668},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.2253,"totalNetValue":1.2393,"netValue_forward":1.217788966080916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.22,"totalNetValue":1.234,"netValue_forward":1.212521454842665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.2214,"totalNetValue":1.2354,"netValue_forward":1.2139128729055992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.22,"totalNetValue":1.234,"netValue_forward":1.212521454842665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022456,"netValue":1.1993,"totalNetValue":1.2133,"netValue_forward":1.1919483449121377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.2039,"totalNetValue":1.2179,"netValue_forward":1.1965201471189215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.2168,"totalNetValue":1.2308,"netValue_forward":1.2093410706988157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.2101,"totalNetValue":1.2241,"netValue_forward":1.2026821413976303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022456,"netValue":1.1893,"totalNetValue":1.2033,"netValue_forward":1.1820096444626078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.2193,"totalNetValue":1.2333,"netValue_forward":1.2118257458111978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.2328,"totalNetValue":1.2468,"netValue_forward":1.225242991418063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022456,"netValue":1.229,"totalNetValue":1.243,"netValue_forward":1.2214662852472418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.225,"totalNetValue":1.239,"netValue_forward":1.2174908050674298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.2239,"totalNetValue":1.2379,"netValue_forward":1.2163975480179816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.2256,"totalNetValue":1.2396,"netValue_forward":1.2180871270944018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.2213,"totalNetValue":1.2353,"netValue_forward":1.213813485901104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022456,"netValue":1.2201,"totalNetValue":1.2341,"netValue_forward":1.2126208418471605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022456,"netValue":1.2153,"totalNetValue":1.2293,"netValue_forward":1.2078502656313859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.2205,"totalNetValue":1.2345,"netValue_forward":1.2130183898651414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022456,"netValue":1.2174,"totalNetValue":1.2314,"netValue_forward":1.2099373927257873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022456,"netValue":1.2218,"totalNetValue":1.2358,"netValue_forward":1.2143104209235802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022456,"netValue":1.2192,"totalNetValue":1.2332,"netValue_forward":1.2117263588067027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.2194,"totalNetValue":1.2334,"netValue_forward":1.2119251328156933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.2285,"totalNetValue":1.2425,"netValue_forward":1.2209693502247654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.2158,"totalNetValue":1.2298,"netValue_forward":1.2083472006538625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022456,"netValue":1.2058,"totalNetValue":1.2198,"netValue_forward":1.1984085002043323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022456,"netValue":1.2117,"totalNetValue":1.2257,"netValue_forward":1.204272333469555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022456,"netValue":1.2118,"totalNetValue":1.2258,"netValue_forward":1.2043717204740503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.193,"totalNetValue":1.207,"netValue_forward":1.1856869636289338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022456,"netValue":1.1697,"totalNetValue":1.1837,"netValue_forward":1.1625297915815287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.1729,"totalNetValue":1.1869,"netValue_forward":1.1657101757253785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.1692,"totalNetValue":1.1832,"netValue_forward":1.1620328565590525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.1745,"totalNetValue":1.1885,"netValue_forward":1.1673003677973033},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.1686,"totalNetValue":1.1826,"netValue_forward":1.1614365345320805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.1657,"totalNetValue":1.1797,"netValue_forward":1.1585543114017167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.1598,"totalNetValue":1.1738,"netValue_forward":1.152690478136494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.1574,"totalNetValue":1.1714,"netValue_forward":1.150305190028607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.1447,"totalNetValue":1.1587,"netValue_forward":1.1376830404577039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.1383,"totalNetValue":1.1523,"netValue_forward":1.1313222721700047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022456,"netValue":1.1449,"totalNetValue":1.1589,"netValue_forward":1.1378818144666942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022456,"netValue":1.1238,"totalNetValue":1.1378,"netValue_forward":1.1169111565181855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022456,"netValue":1.1385,"totalNetValue":1.1525,"netValue_forward":1.131521046178995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.1461,"totalNetValue":1.1601,"netValue_forward":1.1390744585206376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.1371,"totalNetValue":1.1511,"netValue_forward":1.1301296281160609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.1465,"totalNetValue":1.1605,"netValue_forward":1.1394107905346276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.1535,"totalNetValue":1.16,"netValue_forward":1.138917111682576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022456,"netValue":1.1596,"totalNetValue":1.1661,"netValue_forward":1.1449399936776032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.1499,"totalNetValue":1.1564,"netValue_forward":1.1353626239478058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.139,"totalNetValue":1.1455,"netValue_forward":1.1246004249730857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.1348,"totalNetValue":1.1413,"netValue_forward":1.1204535226158538},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022456,"netValue":1.1408,"totalNetValue":1.1473,"netValue_forward":1.1263776688404705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022456,"netValue":1.1474,"totalNetValue":1.1539,"netValue_forward":1.1328942296875488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022456,"netValue":1.1348,"totalNetValue":1.1413,"netValue_forward":1.1204535226158536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.13,"totalNetValue":1.1365,"netValue_forward":1.1157142056361604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.1313,"totalNetValue":1.1378,"netValue_forward":1.116997770651494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.1254,"totalNetValue":1.1319,"netValue_forward":1.1111723601972874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.1139,"totalNetValue":1.1204,"netValue_forward":1.0998177466001053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022456,"netValue":1.1124,"totalNetValue":1.1189,"netValue_forward":1.098336710043951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022456,"netValue":1.1409,"totalNetValue":1.1474,"netValue_forward":1.1264764046108808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.1479,"totalNetValue":1.1544,"netValue_forward":1.1333879085396004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.1446,"totalNetValue":1.1511,"netValue_forward":1.1301296281160613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022456,"netValue":1.1528,"totalNetValue":1.1593,"netValue_forward":1.1382259612897039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022456,"netValue":1.1575,"totalNetValue":1.164,"netValue_forward":1.1428665424989872},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.1753,"totalNetValue":1.1818,"netValue_forward":1.1604415096320169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.1598,"totalNetValue":1.1663,"netValue_forward":1.1451374652184234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.1623,"totalNetValue":1.1688,"netValue_forward":1.1476058594786809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.1716,"totalNetValue":1.1781,"netValue_forward":1.1567882861268366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022456,"netValue":1.169,"totalNetValue":1.1755,"netValue_forward":1.1542211560961695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022456,"netValue":1.1713,"totalNetValue":1.1778,"netValue_forward":1.156492078815606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.1546,"totalNetValue":1.1611,"netValue_forward":1.1400032051570892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.152,"totalNetValue":1.1585,"netValue_forward":1.1374360751264216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.1635,"totalNetValue":1.17,"netValue_forward":1.148790688723604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022456,"netValue":1.1614,"totalNetValue":1.1679,"netValue_forward":1.1467172375449879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.1755,"totalNetValue":1.182,"netValue_forward":1.1606389811728375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.1854,"totalNetValue":1.1919,"netValue_forward":1.1704138224434548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022456,"netValue":1.1707,"totalNetValue":1.1772,"netValue_forward":1.155899664193144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.1765,"totalNetValue":1.183,"netValue_forward":1.1616263388769403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.1623,"totalNetValue":1.1688,"netValue_forward":1.1476058594786807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.1468,"totalNetValue":1.1533,"netValue_forward":1.1323018150650872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.145,"totalNetValue":1.1515,"netValue_forward":1.1305245711977019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022456,"netValue":1.1492,"totalNetValue":1.1557,"netValue_forward":1.134671473554934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022456,"netValue":1.1316,"totalNetValue":1.1381,"netValue_forward":1.1172939779627242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022456,"netValue":1.1249,"totalNetValue":1.1314,"netValue_forward":1.1106786813452358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022456,"netValue":1.1518,"totalNetValue":1.1583,"netValue_forward":1.1372386035856008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022456,"netValue":1.1517,"totalNetValue":1.1582,"netValue_forward":1.1371398678151907},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022456,"netValue":1.1353,"totalNetValue":1.1418,"netValue_forward":1.1209472014679047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.1544,"totalNetValue":1.1609,"netValue_forward":1.1398057336162681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.1598,"totalNetValue":1.1663,"netValue_forward":1.145137465218423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.1855,"totalNetValue":1.192,"netValue_forward":1.170512558213865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.1682,"totalNetValue":1.1747,"netValue_forward":1.1534312699328866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.1604,"totalNetValue":1.1669,"netValue_forward":1.1457298798408848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.1445,"totalNetValue":1.151,"netValue_forward":1.1300308923456506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.157,"totalNetValue":1.1635,"netValue_forward":1.1423728636469355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.1491,"totalNetValue":1.1556,"netValue_forward":1.1345727377845234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.1342,"totalNetValue":1.1407,"netValue_forward":1.119861107993392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.1363,"totalNetValue":1.1428,"netValue_forward":1.1219345591720078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.1317,"totalNetValue":1.1382,"netValue_forward":1.117392713733135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.1316,"totalNetValue":1.1381,"netValue_forward":1.1172939779627242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022456,"netValue":1.1433,"totalNetValue":1.1498,"netValue_forward":1.128846063100727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022456,"netValue":1.1349,"totalNetValue":1.1414,"netValue_forward":1.1205522583862637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022456,"netValue":1.1346,"totalNetValue":1.1411,"netValue_forward":1.120256051075033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.1315,"totalNetValue":1.138,"netValue_forward":1.117195242192314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.1359,"totalNetValue":1.1424,"netValue_forward":1.1215396160903663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022456,"netValue":1.1103,"totalNetValue":1.1168,"netValue_forward":1.096263258865335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022456,"netValue":1.1079,"totalNetValue":1.1144,"netValue_forward":1.0939073922631888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022456,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.102251086479123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0976375143832535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.069661598482768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022456,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0956742922147984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022456,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1024474086959684},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022456,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1136377750561626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1047051141896915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022456,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0955761311063754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022456,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0760420705302471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022456,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0906680756852376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.092238653420002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0700542429164592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022456,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0484587990634526},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0456121269191925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022456,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0341272772337304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.038348204895909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022456,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0280412885115193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022456,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0189123054282032},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022456,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0219552997893084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022456,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.012531833380724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022456,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0082127446101226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022456,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0017341114542206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022456,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0036973336226758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022456,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0040899780563666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022456,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0002616948278793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022456,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.993979383888823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022456,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9897584562266445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022456,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9940775449972455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022456,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0109612556459597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022456,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0131208000312604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022456,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0082127446101223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022456,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0053660724658624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022456,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0085072279353906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022456,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9998690503941882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022456,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0006543392615703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022456,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9927032894793272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022456,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9857338507813113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9800405064927914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.971402328951589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022456,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9727765844695075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9711078456263207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9704207178673615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9670832401809877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9627641514103866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022456,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9649236957956872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9555002293871027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022456,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9598193181577037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9585432237482081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022456,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9527517183512653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022456,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9546167794112977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022456,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9534388461102249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9471565351711684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9492179184480461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9517701072670379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9392054853889251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022456,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9276224745950399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9241868358002435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022456,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9246776413423572},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022456,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9324323689077548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9316470800403729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9327268522330233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9306654689561453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022456,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9368496187867791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9360643299193969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9294875356550723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9346900744014786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.931254435606682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022456,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9315489189319501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022456,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.928407763462422},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9242849969086663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022456,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9227144191739022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022456,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9278187968118856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022456,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9210456803307153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9224199358486339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9275243134866171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022456,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9310581133898365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022456,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9378312298710066},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9403834186899982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9361624910278197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022456,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9308617911729908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9329231744498686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022456,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9358680077025513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9448988296774445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9368496187867786},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022456,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9365551354615105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9259537357518527},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022456,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.929094891221381},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9240886746918204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9196714248127964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022456,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9083828973441797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022456,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.907401286259952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022456,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9074994473683747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9096589917536755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9080884140189114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022456,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.909855313970521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022456,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9082847362357569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9092663473199845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022456,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9032785197061964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9030821974893509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9035730030314647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022456,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.90268955305566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9037693252483103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9005300086703595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8957201143576443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8832536535879544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022456,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8729467372035649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8613637264096797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9302728245224542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022456,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9373404243288924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022456,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9384201965215427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022456,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.937536746545738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022456,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9443098630269082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9490215962312005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9464694074122089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.949217918448046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9508866572912328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9472546962795909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9616843792177361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022456,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.969340945674711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022456,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9704207178673613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9670832401809875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9684574956989063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9480399851469731},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022456,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9533406850018018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9563836793629071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.95363516832707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9561873571460617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9588377070734762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022456,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9449969907858676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022456,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9414631908826484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9410705464489574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022456,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9400889353647299},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9604082848082404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9606046070250859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9531443627849563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9630586347356547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9648255346872644},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9517701072670379},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022456,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9530462016765338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022456,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9443098630269084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9545186183028751},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9534388461102247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9446043463521767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022456,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9489234351227778},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9394018076057704},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9441135408100628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9400889353647298},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.927524313486617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022456,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9135854360905857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9156468193674636},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9204567136801787},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022456,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9123093416810899},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022456,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9123093416810899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.919965908138065},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9184934915117234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9140762416326996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9106406028379032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022456,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9093645084284072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022456,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9155486582590409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.8912047033701975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.8926771199965386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.90376932524831},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022456,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9046527752241148},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022456,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9069104807178383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.8992539142608632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9009226531040501},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022456,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9128983083316262},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022456,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9390091631720793},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022456,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9553039071702566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.952359073917574},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9535370072186471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9512793017249236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022456,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9530462016765333},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022456,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9422484797500301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022456,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9447025074605993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022456,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9468620518458998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022456,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9448988296774445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022456,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9398926131478841},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022456,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9398926131478841},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022456,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9462730851953631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022456,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.966886917964142},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022456,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9586413848566304},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022456,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.958346901531362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022456,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9522609128091513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022456,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9547149405197202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022456,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9427392852921442},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022456,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9437208963763717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022456,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.949610562881737},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022456,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.950003207315428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022456,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9406779020152664},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022456,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9300765023056087},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022456,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.93832203541312},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022456,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9224199358486338},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022456,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9262482190771213},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022456,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.930370985630877},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022456,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9588377070734762},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022456,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9535370072186472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022456,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9800405064927913}]}