window.pageData = {"startDate":"2024-04-11T01:09:34.811Z","endDate":"2026-04-11T01:09:34.811Z","stock":{"_id":3000000022456,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022456","tickerId":22456,"shortName":"招商中证A500ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090},{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"targetFunds":[{"shortName":"招商中证A500ETF","stockType":"fund","stockCode":"560610","exchange":"sh","tickerId":560610}],"hotMetrics":{"fss":{"stockId":3000000022456,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12029999999999999,"f_ind_h_s_r":0.8797,"f_h_a":44408},"fpr":{"stockId":3000000022456,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5588288126459493,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.43580311788404275,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5147875963434307,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.2985617743891873,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.48318449553486603,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.499888417763892},"fp":{"stockId":3000000022456,"type":"fp","f_p_r_d1":-0.002669130479416859,"f_cagr_p_r_fs":0.14619182452338042,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9117647058823529,"f_p_r_m1":-0.01688370719200305,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3233082706766917,"f_p_r_fys":0.023543661948857375,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.46226415094339623,"f_p_r_m3":-0.015266473612783105,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.15942028985507245,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.03908922390644065,"f_p_r_y1":0.3284283571697211},"ff":{"stockId":3000000022456,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022456,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1899,"f_nv_cr":0.013975287601193154},"f_as":{"stockId":3000000022456,"type":"f_as","f_tas":1558151266.5054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022455,"__csrcFundId":14422,"stockCode":"022455","masterFundShortName":"招商中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.973Z","name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":2134545355.91,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":2134545355.91,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022938,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022938","tickerId":22938,"shortName":"招商中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14422,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.008Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","followedNum":3,"fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600519,"holdings":4800,"marketCap":6610464,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601318,"holdings":85800,"marketCap":5868720,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601899,"holdings":131500,"marketCap":4532805,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":300750,"holdings":7500,"marketCap":2754450,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600900,"holdings":97600,"marketCap":2653744,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601166,"holdings":118800,"marketCap":2501928,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600030,"holdings":78000,"marketCap":2239380,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600276,"holdings":35600,"marketCap":2120692,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601288,"holdings":253800,"marketCap":1949184,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":688256,"holdings":1400,"marketCap":1897770,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022456,"date":"2026-04-09T16:00:00.000Z","nv":1.1899,"tnv":1.2114},{"stockId":3000000022456,"date":"2026-04-08T16:00:00.000Z","nv":1.1735,"tnv":1.195},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022456,"nv":1.1793,"tnv":1.2008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022456,"nv":1.1371,"tnv":1.1586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022456,"nv":1.1353,"tnv":1.1568},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022456,"nv":1.1448,"tnv":1.1663},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022456,"nv":1.1596,"tnv":1.1811},{"stockId":3000000022456,"date":"2026-03-30T16:00:00.000Z","nv":1.14,"tnv":1.1615},{"stockId":3000000022456,"date":"2026-03-29T16:00:00.000Z","nv":1.1529,"tnv":1.1744},{"stockId":3000000022456,"date":"2026-03-26T16:00:00.000Z","nv":1.1542,"tnv":1.1757},{"stockId":3000000022456,"date":"2026-03-25T16:00:00.000Z","nv":1.145,"tnv":1.1665},{"stockId":3000000022456,"date":"2026-03-24T16:00:00.000Z","nv":1.1607,"tnv":1.1822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022456,"nv":1.143,"tnv":1.1645},{"stockId":3000000022456,"date":"2026-03-22T16:00:00.000Z","nv":1.1284,"tnv":1.1499},{"stockId":3000000022456,"date":"2026-03-19T16:00:00.000Z","nv":1.1658,"tnv":1.1873},{"stockId":3000000022456,"date":"2026-03-18T16:00:00.000Z","nv":1.1716,"tnv":1.1931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022456,"nv":1.1936,"tnv":1.2151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022456,"nv":1.1869,"tnv":1.2084},{"stockId":3000000022456,"date":"2026-03-15T16:00:00.000Z","nv":1.1997,"tnv":1.2212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022456,"nv":1.2014,"tnv":1.2229},{"stockId":3000000022456,"date":"2026-03-11T16:00:00.000Z","nv":1.2097,"tnv":1.2312},{"stockId":3000000022456,"date":"2026-03-10T16:00:00.000Z","nv":1.216,"tnv":1.2375},{"stockId":3000000022456,"date":"2026-03-09T16:00:00.000Z","nv":1.2103,"tnv":1.2318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022456,"nv":1.2012,"tnv":1.2152},{"stockId":3000000022456,"date":"2026-03-05T16:00:00.000Z","nv":1.212,"tnv":1.226},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022456,"nv":1.209,"tnv":1.223},{"stockId":3000000022456,"date":"2026-03-03T16:00:00.000Z","nv":1.1976,"tnv":1.2116},{"stockId":3000000022456,"date":"2026-03-02T16:00:00.000Z","nv":1.2087,"tnv":1.2227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022456,"nv":1.2365,"tnv":1.2505},{"stockId":3000000022456,"date":"2026-02-26T16:00:00.000Z","nv":1.2327,"tnv":1.2467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022456,"nv":1.2321,"tnv":1.2461},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022456,"nv":1.2334,"tnv":1.2474},{"stockId":3000000022456,"date":"2026-02-23T16:00:00.000Z","nv":1.2225,"tnv":1.2365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022456,"nv":1.2093,"tnv":1.2233},{"stockId":3000000022456,"date":"2026-02-11T16:00:00.000Z","nv":1.2253,"tnv":1.2393},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022456,"nv":1.22,"tnv":1.234},{"stockId":3000000022456,"date":"2026-02-09T16:00:00.000Z","nv":1.2214,"tnv":1.2354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022456,"nv":1.22,"tnv":1.234},{"stockId":3000000022456,"date":"2026-02-05T16:00:00.000Z","nv":1.1993,"tnv":1.2133},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022456,"nv":1.2039,"tnv":1.2179},{"stockId":3000000022456,"date":"2026-02-03T16:00:00.000Z","nv":1.2168,"tnv":1.2308},{"stockId":3000000022456,"date":"2026-02-02T16:00:00.000Z","nv":1.2101,"tnv":1.2241},{"stockId":3000000022456,"date":"2026-02-01T16:00:00.000Z","nv":1.1893,"tnv":1.2033},{"stockId":3000000022456,"date":"2026-01-29T16:00:00.000Z","nv":1.2193,"tnv":1.2333},{"stockId":3000000022456,"date":"2026-01-28T16:00:00.000Z","nv":1.2328,"tnv":1.2468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022456,"nv":1.229,"tnv":1.243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022456,"nv":1.225,"tnv":1.239},{"stockId":3000000022456,"date":"2026-01-25T16:00:00.000Z","nv":1.2239,"tnv":1.2379},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022456,"nv":1.2256,"tnv":1.2396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022456,"nv":1.2213,"tnv":1.2353},{"stockId":3000000022456,"date":"2026-01-20T16:00:00.000Z","nv":1.2201,"tnv":1.2341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022456,"nv":1.2153,"tnv":1.2293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022456,"nv":1.2205,"tnv":1.2345},{"stockId":3000000022456,"date":"2026-01-15T16:00:00.000Z","nv":1.2174,"tnv":1.2314},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022456,"nv":1.2218,"tnv":1.2358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022456,"nv":1.2192,"tnv":1.2332},{"stockId":3000000022456,"date":"2026-01-12T16:00:00.000Z","nv":1.2194,"tnv":1.2334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022456,"nv":1.2285,"tnv":1.2425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022456,"nv":1.2158,"tnv":1.2298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022456,"nv":1.2058,"tnv":1.2198},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022456,"nv":1.2117,"tnv":1.2257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022456,"nv":1.2118,"tnv":1.2258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022456,"nv":1.193,"tnv":1.207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022456,"nv":1.1697,"tnv":1.1837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022456,"nv":1.1729,"tnv":1.1869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022456,"nv":1.1692,"tnv":1.1832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022456,"nv":1.1745,"tnv":1.1885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022456,"nv":1.1686,"tnv":1.1826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022456,"nv":1.1657,"tnv":1.1797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022456,"nv":1.1598,"tnv":1.1738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022456,"nv":1.1574,"tnv":1.1714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022456,"nv":1.1447,"tnv":1.1587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022456,"nv":1.1383,"tnv":1.1523},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022456,"nv":1.1449,"tnv":1.1589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022456,"nv":1.1238,"tnv":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022456,"nv":1.1385,"tnv":1.1525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022456,"nv":1.1461,"tnv":1.1601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022456,"nv":1.1371,"tnv":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022456,"nv":1.1465,"tnv":1.1605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022456,"nv":1.1535,"tnv":1.16},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022456,"nv":1.1596,"tnv":1.1661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022456,"nv":1.1499,"tnv":1.1564},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022456,"nv":1.139,"tnv":1.1455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022456,"nv":1.1348,"tnv":1.1413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022456,"nv":1.1408,"tnv":1.1473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022456,"nv":1.1474,"tnv":1.1539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022456,"nv":1.1348,"tnv":1.1413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022456,"nv":1.13,"tnv":1.1365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022456,"nv":1.1313,"tnv":1.1378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022456,"nv":1.1254,"tnv":1.1319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022456,"nv":1.1139,"tnv":1.1204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022456,"nv":1.1124,"tnv":1.1189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022456,"nv":1.1409,"tnv":1.1474},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022456,"nv":1.1479,"tnv":1.1544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022456,"nv":1.1446,"tnv":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022456,"nv":1.1528,"tnv":1.1593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022456,"nv":1.1575,"tnv":1.164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022456,"nv":1.1753,"tnv":1.1818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022456,"nv":1.1598,"tnv":1.1663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022456,"nv":1.1623,"tnv":1.1688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022456,"nv":1.1716,"tnv":1.1781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022456,"nv":1.169,"tnv":1.1755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022456,"nv":1.1713,"tnv":1.1778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022456,"nv":1.1546,"tnv":1.1611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022456,"nv":1.152,"tnv":1.1585},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022456,"nv":1.1635,"tnv":1.17},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022456,"nv":1.1614,"tnv":1.1679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022456,"nv":1.1755,"tnv":1.182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022456,"nv":1.1854,"tnv":1.1919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022456,"nv":1.1707,"tnv":1.1772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022456,"nv":1.1765,"tnv":1.183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022456,"nv":1.1623,"tnv":1.1688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022456,"nv":1.1468,"tnv":1.1533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022456,"nv":1.145,"tnv":1.1515},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022456,"nv":1.1492,"tnv":1.1557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022456,"nv":1.1316,"tnv":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022456,"nv":1.1249,"tnv":1.1314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022456,"nv":1.1518,"tnv":1.1583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022456,"nv":1.1517,"tnv":1.1582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022456,"nv":1.1353,"tnv":1.1418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022456,"nv":1.1544,"tnv":1.1609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022456,"nv":1.1598,"tnv":1.1663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022456,"nv":1.1855,"tnv":1.192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022456,"nv":1.1682,"tnv":1.1747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022456,"nv":1.1604,"tnv":1.1669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022456,"nv":1.1445,"tnv":1.151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022456,"nv":1.157,"tnv":1.1635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022456,"nv":1.1491,"tnv":1.1556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022456,"nv":1.1342,"tnv":1.1407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022456,"nv":1.1363,"tnv":1.1428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022456,"nv":1.1317,"tnv":1.1382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022456,"nv":1.1316,"tnv":1.1381},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022456,"nv":1.1433,"tnv":1.1498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022456,"nv":1.1349,"tnv":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022456,"nv":1.1346,"tnv":1.1411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022456,"nv":1.1315,"tnv":1.138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022456,"nv":1.1359,"tnv":1.1424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022456,"nv":1.1103,"tnv":1.1168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022456,"nv":1.1079,"tnv":1.1144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022456,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022456,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022456,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022456,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022456,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022456,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022456,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022456,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022456,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022456,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022456,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022456,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022456,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022456,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022456,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022456,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022456,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022456,"nv":1.038,"tnv":1.038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022456,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022456,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022456,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022456,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022456,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022456,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022456,"nv":1.019,"tnv":1.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022456,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022456,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022456,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022456,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022456,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022456,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022456,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022456,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022456,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022456,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022456,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022456,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022456,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022456,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022456,"nv":0.991,"tnv":0.991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022456,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022456,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022456,"nv":0.9852,"tnv":0.9852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022456,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022456,"nv":0.983,"tnv":0.983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022456,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022456,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022456,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022456,"nv":0.9706,"tnv":0.9706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022456,"nv":0.9725,"tnv":0.9725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022456,"nv":0.9713,"tnv":0.9713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022456,"nv":0.9649,"tnv":0.9649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022456,"nv":0.967,"tnv":0.967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022456,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022456,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022456,"nv":0.945,"tnv":0.945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022456,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022456,"nv":0.942,"tnv":0.942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022456,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022456,"nv":0.9491,"tnv":0.9491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022456,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022456,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022456,"nv":0.9544,"tnv":0.9544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022456,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022456,"nv":0.9469,"tnv":0.9469},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022456,"nv":0.9522,"tnv":0.9522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022456,"nv":0.9487,"tnv":0.9487},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022456,"nv":0.949,"tnv":0.949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022456,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022456,"nv":0.9416,"tnv":0.9416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022456,"nv":0.94,"tnv":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022456,"nv":0.9452,"tnv":0.9452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022456,"nv":0.9383,"tnv":0.9383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022456,"nv":0.9397,"tnv":0.9397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022456,"nv":0.9449,"tnv":0.9449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022456,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022456,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022456,"nv":0.958,"tnv":0.958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022456,"nv":0.9537,"tnv":0.9537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022456,"nv":0.9483,"tnv":0.9483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022456,"nv":0.9504,"tnv":0.9504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022456,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022456,"nv":0.9626,"tnv":0.9626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022456,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022456,"nv":0.9541,"tnv":0.9541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022456,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022456,"nv":0.9465,"tnv":0.9465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022456,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022456,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022456,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022456,"nv":0.9244,"tnv":0.9244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022456,"nv":0.9245,"tnv":0.9245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022456,"nv":0.9267,"tnv":0.9267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022456,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022456,"nv":0.9269,"tnv":0.9269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022456,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022456,"nv":0.9263,"tnv":0.9263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022456,"nv":0.9202,"tnv":0.9202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022456,"nv":0.92,"tnv":0.92},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022456,"nv":0.9205,"tnv":0.9205},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022456,"nv":0.9196,"tnv":0.9196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022456,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022456,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022456,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022456,"nv":0.8998,"tnv":0.8998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022456,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022456,"nv":0.8775,"tnv":0.8775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022456,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022456,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022456,"nv":0.956,"tnv":0.956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022456,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022456,"nv":0.962,"tnv":0.962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022456,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022456,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022456,"nv":0.967,"tnv":0.967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022456,"nv":0.9687,"tnv":0.9687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022456,"nv":0.965,"tnv":0.965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022456,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022456,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022456,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022456,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022456,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022456,"nv":0.9658,"tnv":0.9658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022456,"nv":0.9712,"tnv":0.9712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022456,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022456,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022456,"nv":0.9741,"tnv":0.9741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022456,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022456,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022456,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022456,"nv":0.9587,"tnv":0.9587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022456,"nv":0.9577,"tnv":0.9577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022456,"nv":0.9784,"tnv":0.9784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022456,"nv":0.9786,"tnv":0.9786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022456,"nv":0.971,"tnv":0.971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022456,"nv":0.9811,"tnv":0.9811},{"stockId":3000000022456,"date":"2025-02-20T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000022456,"date":"2025-02-19T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000022456,"date":"2025-02-18T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000022456,"date":"2025-02-17T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022456,"date":"2025-02-16T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000022456,"date":"2025-02-13T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000022456,"date":"2025-02-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000022456,"date":"2025-02-11T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000022456,"date":"2025-02-10T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022456,"date":"2025-02-09T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000022456,"date":"2025-02-06T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000022456,"date":"2025-02-05T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000022456,"date":"2025-02-04T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000022456,"date":"2025-01-26T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000022456,"date":"2025-01-23T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000022456,"date":"2025-01-22T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000022456,"date":"2025-01-21T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000022456,"date":"2025-01-20T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000022456,"date":"2025-01-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000022456,"date":"2025-01-16T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000022456,"date":"2025-01-15T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000022456,"date":"2025-01-14T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000022456,"date":"2025-01-13T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000022456,"date":"2025-01-12T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000022456,"date":"2025-01-09T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000022456,"date":"2025-01-08T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000022456,"date":"2025-01-07T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000022456,"date":"2025-01-06T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000022456,"date":"2025-01-05T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000022456,"date":"2025-01-02T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000022456,"date":"2025-01-01T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000022456,"date":"2024-12-30T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000022456,"date":"2024-12-29T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000022456,"date":"2024-12-26T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000022456,"date":"2024-12-25T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000022456,"date":"2024-12-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000022456,"date":"2024-12-23T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000022456,"date":"2024-12-22T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000022456,"date":"2024-12-19T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000022456,"date":"2024-12-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000022456,"date":"2024-12-17T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000022456,"date":"2024-12-16T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000022456,"date":"2024-12-15T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000022456,"date":"2024-12-12T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022456,"date":"2024-12-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022456,"date":"2024-12-10T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000022456,"date":"2024-12-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000022456,"date":"2024-12-08T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000022456,"date":"2024-12-05T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000022456,"date":"2024-12-04T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000022456,"date":"2024-12-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000022456,"date":"2024-12-02T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000022456,"date":"2024-12-01T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000022456,"date":"2024-11-28T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000022456,"date":"2024-11-27T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000022456,"date":"2024-11-26T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000022456,"date":"2024-11-25T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000022456,"date":"2024-11-24T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000022456,"date":"2024-11-21T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000022456,"date":"2024-11-20T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000022456,"date":"2024-11-14T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000022456,"date":"2024-11-07T16:00:00.000Z","nv":0.9984,"tnv":0.9984}],"influencesList":[{"stockId":3000000022456,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022456,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022456,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}