window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T18:23:42.315Z","endDate":"2026-04-13T18:23:42.315Z","stock":{"_id":3000000022456,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022456","tickerId":22456,"shortName":"招商中证A500ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"followedNum":3,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘重杰","stockType":"fund_manager","stockCode":"db20584317","exchange":"fm","tickerId":122610184090},{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"targetFunds":[{"shortName":"招商中证A500ETF","stockType":"fund","stockCode":"560610","exchange":"sh","tickerId":560610}],"hotMetrics":{"fss":{"stockId":3000000022456,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12029999999999999,"f_ind_h_s_r":0.8797,"f_h_a":44408},"fpr":{"stockId":3000000022456,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5509250943057302,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.42477721474751007,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5165800322638465,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.29902979902979904,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.46475394261827857,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.4989993328885924},"fp":{"stockId":3000000022456,"type":"fp","f_p_r_d1":-0.002669130479416859,"f_cagr_p_r_fs":0.14658873152724805,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.9117647058823529,"f_p_r_m1":-0.007990677542866753,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.3233082706766917,"f_p_r_fys":0.025178028666819285,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.46226415094339623,"f_p_r_m3":-0.016605920836822774,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.15942028985507245,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":0.04561677911442796,"f_p_r_y1":0.3234428486838583},"ff":{"stockId":3000000022456,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022456,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1918,"f_nv_cr":0.001596772838053706},"f_as":{"stockId":3000000022456,"type":"f_as","f_tas":1558151266.5054,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022455,"__csrcFundId":14422,"stockCode":"022455","masterFundShortName":"招商中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商中证A500ETF发起式联接A","lastUpdated":"2026-04-10T17:08:20.973Z","name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050210000,"setUpAssetScale":2134545355.91,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":2134545355.91,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022938,"name":"招商中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022938","tickerId":22938,"shortName":"招商中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14422,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.008Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"zszza500jyxkfszszqtzjjfqsljjj","followedNum":3,"fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600519,"holdings":4800,"marketCap":6610464,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601318,"holdings":85800,"marketCap":5868720,"netValueRatio":0.002,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601899,"holdings":131500,"marketCap":4532805,"netValueRatio":0.0015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":300750,"holdings":7500,"marketCap":2754450,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600900,"holdings":97600,"marketCap":2653744,"netValueRatio":0.0009,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601166,"holdings":118800,"marketCap":2501928,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600030,"holdings":78000,"marketCap":2239380,"netValueRatio":0.0008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":600276,"holdings":35600,"marketCap":2120692,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":601288,"holdings":253800,"marketCap":1949184,"netValueRatio":0.0007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022455,"stockId":688256,"holdings":1400,"marketCap":1897770,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-07T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-06T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-02T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-04-01T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-31T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-30T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-29T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-25T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-22T16:00:00.000Z","value":-0.0818,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-03-19T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-05T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-09T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-05T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-02T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-18T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-15T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-04T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-02T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-12-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-30T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-26T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-25T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-23T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-11-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-21T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-20T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-16T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-13T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-09T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-06T16:00:00.000Z","value":-0.025,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-03T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-07-01T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-30T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-25T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-23T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-22T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-19T16:00:00.000Z","value":-0.057,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-18T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-15T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-10T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-09T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-05T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-04T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-03T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-06-02T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-29T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-28T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-26T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-25T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-22T16:00:00.000Z","value":-0.05,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-20T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-18T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-15T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-12T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-07T16:00:00.000Z","value":-0.052,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-05-05T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-29T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-28T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-27T16:00:00.000Z","value":-0.074,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-23T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-21T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-20T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-17T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-15T16:00:00.000Z","value":-0.078,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-14T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-13T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-10T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-09T16:00:00.000Z","value":-0.086,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-08T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-06T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2025-04-02T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-04-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-31T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-27T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-24T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-04T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-02T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-27T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-26T16:00:00.000Z","value":-0.02,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-25T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-24T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-19T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-18T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-17T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-16T16:00:00.000Z","value":-0.026,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-11T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-09T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-06T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-05T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-26T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-22T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-21T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-20T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-19T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-16T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-15T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-14T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-12T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-01-09T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2025-01-08T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-07T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-06T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-05T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-02T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-01-01T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-12-30T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-26T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-25T16:00:00.000Z","value":-0.027,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-22T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-17T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-16T16:00:00.000Z","value":-0.041,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-15T16:00:00.000Z","value":-0.041,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-11T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-04T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-03T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-02T16:00:00.000Z","value":-0.031,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-01T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-28T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-27T16:00:00.000Z","value":-0.051,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-25T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-11-21T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-11-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-14T16:00:00.000Z","value":-0.027,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022456,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022456,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022456,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1899},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1735},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1793},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1371},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1353},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.14},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1607},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2245},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.215},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2164},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2079},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.221},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.2044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1389},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1476},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.14},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1347},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.13},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0957},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.1047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.98},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9728},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9628},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9555},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9585},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9528},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9242},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9315},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9284},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9227},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9329},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8957},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9443},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9492},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9588},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9401},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9648},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.953},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9443},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9545},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9534},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9446},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9489},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9394},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9441},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9401},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9275},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9156},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.92},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9141},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8912},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.8993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9553},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9524},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9513},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9447},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9469},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9449},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9399},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9399},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9463},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9669},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9586},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9523},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9547},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9427},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9437},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9224},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9262},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9304},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.9535},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022456,"lxr_nv_fc":0.98}]}