window.pageData = {"fund":{"_id":3000000022453,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接A","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0426,"f_ind_h_s_r":0.9573999999999999,"f_h_a":88518,"f_ind_h_s_r_c_hy":0.15149999999999986,"f_ins_h_s_r_c_hy":-0.1515},"fpr":{"stockId":3000000022453,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4766355140186916,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.4141067444654196,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.411826636251974,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.2505505675080468,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.481987807130981,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.48643994834266036},"fp":{"stockId":3000000022453,"type":"fp","f_cagr_p_r_fs":0.19747327248887636,"f_p_r_d1":-0.002622025010084683,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6985294117647058,"f_p_r_m1":0.017254549058215884,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.37593984962406013,"f_p_r_fys":0.07961219280534437,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5283018867924528,"f_p_r_m3":0.04480300632505552,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7246376811594203,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.1422708317326269,"f_p_r_y1":0.3356474666339957},"ff":{"stockId":3000000022453,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022453,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2781,"f_nv_cr":0.0151707704527404},"f_as":{"stockId":3000000022453,"type":"f_as","f_tas":604315122.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.805Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.758Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04283000197813693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022453},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022453},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022453},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022453},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022453,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022453},{"stockId":3000000022453,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022453,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022453,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":520422944,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022453,"source":"csrc_xbrl","s_forward":520422944},{"s":433542192,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"source":"csrc_xbrl","s_forward":433542192},{"s":497419224,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"source":"csrc_xbrl","s_forward":497419224},{"s":1045822964,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"source":"csrc_xbrl","s_forward":1045822964},{"s":970993728,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"source":"csrc_xbrl","s_forward":970993728},{"_id":3000000022453,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"date":"2024-11-11T16:00:00.000Z","stockId":3000000022453,"s":889597662.75,"source":"csrc_xbrl","s_forward":889597662.75}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022453,"assetScale":604315122.5728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"assetScale":515308249.41120005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"assetScale":589889457.7416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"assetScale":1034318911.396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"assetScale":943611704.8704}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.2781,"totalNetValue":1.2969,"netValue_forward":1.2781},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.259,"totalNetValue":1.2778,"netValue_forward":1.259},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.2809,"totalNetValue":1.2997,"netValue_forward":1.2809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.2789,"totalNetValue":1.2977,"netValue_forward":1.2789017160686424},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.2727,"totalNetValue":1.2904,"netValue_forward":1.2716079797191884},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2775,"totalNetValue":1.2952,"netValue_forward":1.276403861154446},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2929,"totalNetValue":1.3106,"netValue_forward":1.2917906474258964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.3197,"totalNetValue":1.3374,"netValue_forward":1.3185676521060838},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.3058,"totalNetValue":1.3235,"netValue_forward":1.3046795787831507},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.3084,"totalNetValue":1.3261,"netValue_forward":1.307277347893915},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.287,"totalNetValue":1.3047,"netValue_forward":1.2858957098283925},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.2928,"totalNetValue":1.3105,"netValue_forward":1.2916907332293284},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2835,"totalNetValue":1.3012,"netValue_forward":1.2823987129485173},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.2605,"totalNetValue":1.2782,"netValue_forward":1.2594184477379087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.259,"totalNetValue":1.2767,"netValue_forward":1.2579197347893907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.2423,"totalNetValue":1.26,"netValue_forward":1.2412340639625579},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2494,"totalNetValue":1.2671,"netValue_forward":1.248327971918876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.2468,"totalNetValue":1.2645,"netValue_forward":1.2457302028081114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.2508,"totalNetValue":1.2685,"netValue_forward":1.249726770670826},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.2575,"totalNetValue":1.2752,"netValue_forward":1.256421021840873},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.2475,"totalNetValue":1.2652,"netValue_forward":1.2464296021840866},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.2463,"totalNetValue":1.264,"netValue_forward":1.2452306318252722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.2382,"totalNetValue":1.2559,"netValue_forward":1.237137581903275},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2382,"totalNetValue":1.2559,"netValue_forward":1.237137581903275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2229,"totalNetValue":1.2406,"netValue_forward":1.2218507098283924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2285,"totalNetValue":1.2462,"netValue_forward":1.2274459048361925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2141,"totalNetValue":1.2318,"netValue_forward":1.2130582605304203},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2122,"totalNetValue":1.2299,"netValue_forward":1.211159890795631},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1955,"totalNetValue":1.2132,"netValue_forward":1.1944742199687979},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.2012,"totalNetValue":1.2189,"netValue_forward":1.2001693291731659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.1579,"totalNetValue":1.1756,"netValue_forward":1.1569064820592811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1562,"totalNetValue":1.1739,"netValue_forward":1.1552079407176277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1658,"totalNetValue":1.1835,"netValue_forward":1.1647997035881426},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.181,"totalNetValue":1.1987,"netValue_forward":1.179986661466458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1612,"totalNetValue":1.1789,"netValue_forward":1.1602036505460211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1747,"totalNetValue":1.1924,"netValue_forward":1.1736920670826825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1758,"totalNetValue":1.1935,"netValue_forward":1.174791123244929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1663,"totalNetValue":1.184,"netValue_forward":1.165299274570982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1824,"totalNetValue":1.2001,"netValue_forward":1.1813854602184082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1643,"totalNetValue":1.182,"netValue_forward":1.163300990639625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1492,"totalNetValue":1.1669,"netValue_forward":1.1482139469578778},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1875,"totalNetValue":1.2052,"netValue_forward":1.186481084243369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1935,"totalNetValue":1.2112,"netValue_forward":1.1924759360374408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.216,"totalNetValue":1.2337,"netValue_forward":1.2149566302652102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.2091,"totalNetValue":1.2268,"netValue_forward":1.2080625507020275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2226,"totalNetValue":1.2403,"netValue_forward":1.2215509672386886},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2245,"totalNetValue":1.2422,"netValue_forward":1.223449336973478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2332,"totalNetValue":1.2509,"netValue_forward":1.2321418720748825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.2395,"totalNetValue":1.2572,"netValue_forward":1.2384364664586578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2336,"totalNetValue":1.2513,"netValue_forward":1.2325415288611536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2166,"totalNetValue":1.2343,"netValue_forward":1.2155561154446173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2276,"totalNetValue":1.2453,"netValue_forward":1.226546677067082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2245,"totalNetValue":1.2422,"netValue_forward":1.2234493369734782},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.2128,"totalNetValue":1.2305,"netValue_forward":1.2117593759750387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.224,"totalNetValue":1.2417,"netValue_forward":1.222949765990639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.2528,"totalNetValue":1.2705,"netValue_forward":1.2517250546021834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2489,"totalNetValue":1.2666,"netValue_forward":1.247828400936037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.2482,"totalNetValue":1.2659,"netValue_forward":1.247129001560062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.2493,"totalNetValue":1.267,"netValue_forward":1.2482280577223086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.2381,"totalNetValue":1.2558,"netValue_forward":1.2370376677067079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2243,"totalNetValue":1.242,"netValue_forward":1.223292804732189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2448,"totalNetValue":1.2586,"netValue_forward":1.2398264804841466},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.2392,"totalNetValue":1.253,"netValue_forward":1.2342488549292698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2408,"totalNetValue":1.2546,"netValue_forward":1.2358424622306632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.24,"totalNetValue":1.2538,"netValue_forward":1.2350456585799663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2185,"totalNetValue":1.2323,"netValue_forward":1.213631560467491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2231,"totalNetValue":1.2369,"netValue_forward":1.2182131814589976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.2368,"totalNetValue":1.2506,"netValue_forward":1.2318584439771794},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.23,"totalNetValue":1.2438,"netValue_forward":1.2250856129462568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.2082,"totalNetValue":1.222,"netValue_forward":1.2033727134647703},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.2393,"totalNetValue":1.2531,"netValue_forward":1.2343484553856068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.2533,"totalNetValue":1.2671,"netValue_forward":1.2482925192728003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.2498,"totalNetValue":1.2636,"netValue_forward":1.244806503301002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2457,"totalNetValue":1.2595,"netValue_forward":1.2407228845911809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.2447,"totalNetValue":1.2585,"netValue_forward":1.2397268800278098},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.2467,"totalNetValue":1.2605,"netValue_forward":1.2417188891545516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.2419,"totalNetValue":1.2557,"netValue_forward":1.2369380672503714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.2405,"totalNetValue":1.2543,"netValue_forward":1.235543660861652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.2353,"totalNetValue":1.2491,"netValue_forward":1.230364437132123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.2408,"totalNetValue":1.2546,"netValue_forward":1.2358424622306632},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2376,"totalNetValue":1.2514,"netValue_forward":1.2326552476278763},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2421,"totalNetValue":1.2559,"netValue_forward":1.2371372681630455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2395,"totalNetValue":1.2533,"netValue_forward":1.2345476562982811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2394,"totalNetValue":1.2532,"netValue_forward":1.2344480558419442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2489,"totalNetValue":1.2627,"netValue_forward":1.2439100991939678},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2355,"totalNetValue":1.2493,"netValue_forward":1.230563638044797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.2253,"totalNetValue":1.2391,"netValue_forward":1.2204043914984137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.2312,"totalNetValue":1.245,"netValue_forward":1.2262808184223022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2311,"totalNetValue":1.2449,"netValue_forward":1.226181217965965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2118,"totalNetValue":1.2256,"netValue_forward":1.2069583298929059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1886,"totalNetValue":1.2024,"netValue_forward":1.1838510240227005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1918,"totalNetValue":1.2056,"netValue_forward":1.1870382386254874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1882,"totalNetValue":1.202,"netValue_forward":1.1834526221973518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1936,"totalNetValue":1.2074,"netValue_forward":1.1888310468395549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1874,"totalNetValue":1.2012,"netValue_forward":1.1826558185466551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1845,"totalNetValue":1.1983,"netValue_forward":1.1797674053128793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1786,"totalNetValue":1.1924,"netValue_forward":1.1738909783889908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1761,"totalNetValue":1.1899,"netValue_forward":1.1714009669805634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1633,"totalNetValue":1.1771,"netValue_forward":1.1586521085694155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1567,"totalNetValue":1.1705,"netValue_forward":1.1520784784511673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1635,"totalNetValue":1.1773,"netValue_forward":1.1588513094820896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1422,"totalNetValue":1.156,"netValue_forward":1.1376364122822888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1572,"totalNetValue":1.171,"netValue_forward":1.1525764807328527},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1651,"totalNetValue":1.1789,"netValue_forward":1.1604449167834832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.156,"totalNetValue":1.1698,"netValue_forward":1.1513812752568073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.165,"totalNetValue":1.1788,"netValue_forward":1.1603453163271458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1645,"totalNetValue":1.1783,"netValue_forward":1.1598473140454606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.1707,"totalNetValue":1.1845,"netValue_forward":1.1660225423383603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1613,"totalNetValue":1.1751,"netValue_forward":1.1566600994426735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.1504,"totalNetValue":1.1642,"netValue_forward":1.1458036497019302},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1462,"totalNetValue":1.16,"netValue_forward":1.1416204305357724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1523,"totalNetValue":1.1661,"netValue_forward":1.1476960583723352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1592,"totalNetValue":1.173,"netValue_forward":1.1545684898595947},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.1464,"totalNetValue":1.1602,"netValue_forward":1.1418196314484466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1414,"totalNetValue":1.1552,"netValue_forward":1.1368396086315915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1427,"totalNetValue":1.1565,"netValue_forward":1.138134414563974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1368,"totalNetValue":1.1506,"netValue_forward":1.1322579876400853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1251,"totalNetValue":1.1389,"netValue_forward":1.1206047342486454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.1234,"totalNetValue":1.1372,"netValue_forward":1.1189115264909144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1533,"totalNetValue":1.1671,"netValue_forward":1.1486920629357058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1606,"totalNetValue":1.1744,"netValue_forward":1.1559628962483137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1574,"totalNetValue":1.1712,"netValue_forward":1.1527756816455268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.166,"totalNetValue":1.1798,"netValue_forward":1.161341320890517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.1707,"totalNetValue":1.1845,"netValue_forward":1.1660013603408588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.1944,"totalNetValue":1.2029,"netValue_forward":1.1842449190400695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1783,"totalNetValue":1.1868,"netValue_forward":1.1682818051782597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.181,"totalNetValue":1.1895,"netValue_forward":1.1709588491178182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1905,"totalNetValue":1.199,"netValue_forward":1.1803780777940414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.1878,"totalNetValue":1.1963,"netValue_forward":1.1777010338544829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.1901,"totalNetValue":1.1986,"netValue_forward":1.1799814786918843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1729,"totalNetValue":1.1814,"netValue_forward":1.162927717299144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.1704,"totalNetValue":1.1789,"netValue_forward":1.1604489729106644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1821,"totalNetValue":1.1906,"netValue_forward":1.1720494966487494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1801,"totalNetValue":1.1886,"netValue_forward":1.1700665011379656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1941,"totalNetValue":1.2026,"netValue_forward":1.183947469713452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.2042,"totalNetValue":1.2127,"netValue_forward":1.1939615970429098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.189,"totalNetValue":1.1975,"netValue_forward":1.1788908311609534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1953,"totalNetValue":1.2038,"netValue_forward":1.185137267019922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1807,"totalNetValue":1.1892,"netValue_forward":1.1706613997912005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1647,"totalNetValue":1.1732,"netValue_forward":1.1547974357049302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1615,"totalNetValue":1.17,"netValue_forward":1.151624642887676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.1659,"totalNetValue":1.1744,"netValue_forward":1.1559872330114003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1482,"totalNetValue":1.1567,"netValue_forward":1.1384377227409639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1413,"totalNetValue":1.1498,"netValue_forward":1.1315963882287599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1689,"totalNetValue":1.1774,"netValue_forward":1.1589617262775762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1693,"totalNetValue":1.1778,"netValue_forward":1.1593583253797326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.1526,"totalNetValue":1.1611,"netValue_forward":1.1428003128646882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.1724,"totalNetValue":1.1809,"netValue_forward":1.1624319684214477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1777,"totalNetValue":1.1862,"netValue_forward":1.1676869065250244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2038,"totalNetValue":1.2123,"netValue_forward":1.1935649979407523},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1859,"totalNetValue":1.1944,"netValue_forward":1.1758171881192379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1778,"totalNetValue":1.1863,"netValue_forward":1.1677860563005633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1616,"totalNetValue":1.1701,"netValue_forward":1.1517237926632147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1742,"totalNetValue":1.1827,"netValue_forward":1.1642166643811525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1663,"totalNetValue":1.1748,"netValue_forward":1.1563838321135564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.151,"totalNetValue":1.1595,"netValue_forward":1.1412139164560609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1533,"totalNetValue":1.1618,"netValue_forward":1.1434943612934623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1485,"totalNetValue":1.157,"netValue_forward":1.1387351720675813},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1487,"totalNetValue":1.1572,"netValue_forward":1.1389334716186594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1604,"totalNetValue":1.1689,"netValue_forward":1.1505339953567446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1518,"totalNetValue":1.1603,"netValue_forward":1.1420071146603743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1515,"totalNetValue":1.16,"netValue_forward":1.1417096653337568},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1484,"totalNetValue":1.1569,"netValue_forward":1.1386360222920417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.1527,"totalNetValue":1.1612,"netValue_forward":1.142899462640227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1269,"totalNetValue":1.1354,"netValue_forward":1.1173188205511164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1246,"totalNetValue":1.1331,"netValue_forward":1.1150383757137152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.1335,"totalNetValue":1.142,"netValue_forward":1.1238627057367028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1285,"totalNetValue":1.137,"netValue_forward":1.1189052169597435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.0999,"totalNetValue":1.1084,"netValue_forward":1.0905483811555359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1264,"totalNetValue":1.1349,"netValue_forward":1.1168230716734207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1334,"totalNetValue":1.1419,"netValue_forward":1.1237635559611638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.1456,"totalNetValue":1.1541,"netValue_forward":1.135859828576945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1365,"totalNetValue":1.145,"netValue_forward":1.126837199002879},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.1272,"totalNetValue":1.1357,"netValue_forward":1.1176162698777343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1072,"totalNetValue":1.1157,"netValue_forward":1.0977863147698963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1225,"totalNetValue":1.131,"netValue_forward":1.1129562304273923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1239,"totalNetValue":1.1324,"netValue_forward":1.114344327284941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.101,"totalNetValue":1.1095,"netValue_forward":1.0916390286864668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0789,"totalNetValue":1.0874,"netValue_forward":1.0697269282923059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.0761,"totalNetValue":1.0846,"netValue_forward":1.066950734577209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.0642,"totalNetValue":1.0727,"netValue_forward":1.0551519112880452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0686,"totalNetValue":1.0771,"netValue_forward":1.0595145014117695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.058,"totalNetValue":1.0665,"netValue_forward":1.0490046252046155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0486,"totalNetValue":1.0571,"netValue_forward":1.039756225770247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.0601,"totalNetValue":1.0604,"netValue_forward":1.0430030042950784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.05,"totalNetValue":1.0503,"netValue_forward":1.033065894264534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.0458,"totalNetValue":1.0461,"netValue_forward":1.0289336306874757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.0388,"totalNetValue":1.0391,"netValue_forward":1.0220465247257122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.041,"totalNetValue":1.0413,"netValue_forward":1.0242110437422665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.0414,"totalNetValue":1.0417,"netValue_forward":1.0246045926543674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.0374,"totalNetValue":1.0377,"netValue_forward":1.0206691035333597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.0308,"totalNetValue":1.0311,"netValue_forward":1.0141755464836966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.0264,"totalNetValue":1.0267,"netValue_forward":1.009846508450588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.0308,"totalNetValue":1.0311,"netValue_forward":1.0141755464836966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.0487,"totalNetValue":1.049,"netValue_forward":1.0317868603002063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.051,"totalNetValue":1.0513,"netValue_forward":1.0340497665447854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.046,"totalNetValue":1.0463,"netValue_forward":1.029130405143526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.0431,"totalNetValue":1.0434,"netValue_forward":1.0262771755307953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.0464,"totalNetValue":1.0467,"netValue_forward":1.029523954055627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.0372,"totalNetValue":1.0375,"netValue_forward":1.0204723290773088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.0381,"totalNetValue":1.0384,"netValue_forward":1.0213578141295356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0297,"totalNetValue":1.03,"netValue_forward":1.013093286975419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0224,"totalNetValue":1.0227,"netValue_forward":1.0059110193295802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.0164,"totalNetValue":1.0167,"netValue_forward":1.0000077856480685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.0073,"totalNetValue":1.0076,"netValue_forward":0.9910545478977761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.0093,"totalNetValue":1.0096,"netValue_forward":0.9930222924582798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0076,"totalNetValue":1.0079,"netValue_forward":0.9913497095818518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.0066,"totalNetValue":1.0069,"netValue_forward":0.9903658373015993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.0032,"totalNetValue":1.0035,"netValue_forward":0.987020671548743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9985,"totalNetValue":0.9988,"netValue_forward":0.982396471831559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.0008,"totalNetValue":1.0011,"netValue_forward":0.9846593780761382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9911,"totalNetValue":0.9914,"netValue_forward":0.9751158169576943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9955,"totalNetValue":0.9958,"netValue_forward":0.9794448549908031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9942,"totalNetValue":0.9945,"netValue_forward":0.9781658210264753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9884,"totalNetValue":0.9887,"netValue_forward":0.972459361801014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9903,"totalNetValue":0.9906,"netValue_forward":0.9743287191334927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.9893,"netValue_forward":0.9730496851691651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9824,"totalNetValue":0.9827,"netValue_forward":0.9665561281195024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9846,"totalNetValue":0.9849,"netValue_forward":0.9687206471360568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9872,"totalNetValue":0.9875,"netValue_forward":0.9712787150647115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9742,"totalNetValue":0.9745,"netValue_forward":0.9584883754214363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.962,"totalNetValue":0.9623,"netValue_forward":0.9464851336023629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9584,"totalNetValue":0.9587,"netValue_forward":0.9429431933934558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.959,"totalNetValue":0.9593,"netValue_forward":0.943533516761607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9671,"totalNetValue":0.9674,"netValue_forward":0.9515028822316476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9664,"netValue_forward":0.9505190099513957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9673,"totalNetValue":0.9676,"netValue_forward":0.9516996566876982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9652,"totalNetValue":0.9655,"netValue_forward":0.949633524899169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9718,"netValue_forward":0.9558319202647563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9708,"totalNetValue":0.9711,"netValue_forward":0.9551432096685798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.964,"totalNetValue":0.9643,"netValue_forward":0.9484528781628667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9694,"totalNetValue":0.9697,"netValue_forward":0.9537657884762272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9658,"totalNetValue":0.9661,"netValue_forward":0.9502238482673201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9664,"netValue_forward":0.9505190099513955},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9628,"totalNetValue":0.9631,"netValue_forward":0.9472722314265642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9584,"totalNetValue":0.9587,"netValue_forward":0.9429431933934558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9567,"totalNetValue":0.957,"netValue_forward":0.9412706105170275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9623,"totalNetValue":0.9626,"netValue_forward":0.9467802952864384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9552,"totalNetValue":0.9555,"netValue_forward":0.9397948020966497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9566,"totalNetValue":0.9569,"netValue_forward":0.9411722232890024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9619,"totalNetValue":0.9622,"netValue_forward":0.9463867463743377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9655,"totalNetValue":0.9658,"netValue_forward":0.9499286865832447},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9726,"totalNetValue":0.9729,"netValue_forward":0.9569141797730334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9753,"totalNetValue":0.9756,"netValue_forward":0.9595706349297134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9709,"totalNetValue":0.9712,"netValue_forward":0.9552415968966049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9654,"totalNetValue":0.9657,"netValue_forward":0.9498319708845258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9519958212893574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9548481695502717},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9641920690256814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9558317379161045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9555366674063549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.94422563119928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9475697636431109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.942356851304198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9378324368213683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9262263301045437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9252427617387111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9254394754118777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9276033258167095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.925931259594794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.927800039489876},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9261279732679606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9272098984703763},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9210134177656311},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9207183472558812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9213084882753808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9205216335827147},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9216035587851307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9182594263412998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.913341584512137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9007519094294799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.8903260847516545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8783265506884971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9484549751723603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9555366674063549},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022453,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9567169494453539},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9558317379161045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9627167164769327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9675362014695125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9649789237183477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9678312719792622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9695033382011776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9658641352475971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9806176607350858},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9886829213349131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9900599170470785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9866174277666647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9879944234788302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9670444172865961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9725524001352587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9756014620693395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.972749113808425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9753063915595898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9781587398205043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9638969985159317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9602577955623511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9598643682160181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9587824430136023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9796340923692529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9796340923692529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9721589727889253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9823880837935842},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.984256863688666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9710770475865094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9723556864620919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9635035711695986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9737326821742573},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9727491138084249},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9637986416793483},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9681263424890115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9583890156672692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9631101438232654},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9590775135233519},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.946192767930945},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9319310266263727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.933996520194621},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9390127188603672},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9306523877507903},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9308491014239568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9388160051872007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9373406526384517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.932816238155622},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9292753920386247},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9278983963264592},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9341932338677875},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9094073110488065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9108826635975554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9222920566412133},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9229805544972962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9253411185752942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9176692853218001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9193413515437154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.931635956116623},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9580939451575193},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9746178937035066},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9717655454425923},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9729458274815914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9706836202401763},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9723556864620919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9615364344379334},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9640937121890981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9662575625939299},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9642904258622647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9589791566867688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9590775135233519},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.965470707901264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9874042824593305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9791423081863371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9790439513497537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9724540432986756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9748146073766737},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9625200028037664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9634052143330156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9694049813645943},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9697984087109274},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9603561523989347},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9495369003747762},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9577988746477699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9423568513041982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9462911247675285},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9502253982308588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9720606159523423}],"influencesList":[{"stockId":3000000022453,"date":"2026-05-18T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}