window.pageData = {"fund":{"_id":3000000022453,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接A","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0426,"f_ind_h_s_r":0.9573999999999999,"f_h_a":88518,"f_ind_h_s_r_c_hy":0.15149999999999986,"f_ins_h_s_r_c_hy":-0.1515},"fpr":{"stockId":3000000022453,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4994608195542775,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.447735491648011,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.43383643383643383,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.2524189441520964,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.46185260813068496,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4940566241625243},"fp":{"stockId":3000000022453,"type":"fp","f_cagr_p_r_fs":0.19912145746500443,"f_p_r_d1":-0.002622025010084683,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6985294117647058,"f_p_r_m1":0.044647967945049105,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.37593984962406013,"f_p_r_fys":0.07817946283245414,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5283018867924528,"f_p_r_m3":0.043416470870099255,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7246376811594203,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.09468471012873692,"f_p_r_y1":0.336761070354908},"ff":{"stockId":3000000022453,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022453,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2775,"f_nv_cr":-0.011911207363291543},"f_as":{"stockId":3000000022453,"type":"f_as","f_tas":604315122.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.805Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.758Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04283000197813693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae58340924dd8ca656958","date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":88518,"h_s_a":4897,"ins_h_s":18487148,"ins_h_s_r":0.0426,"ind_h_s":415055044,"ind_h_s_r":0.9573999999999999,"lastUpdated":"2026-03-30T21:05:07.511Z"},{"_id":"69aed3c97fea5b3eb05416e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"h_a":105860,"h_s_a":9879,"ins_h_s":202964364,"ins_h_s_r":0.1941,"ind_h_s":842858600,"ind_h_s_r":0.8059000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:01.148Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2775,"totalNetValue":1.2952,"netValue_forward":1.2775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2929,"totalNetValue":1.3106,"netValue_forward":1.2928999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.3197,"totalNetValue":1.3374,"netValue_forward":1.3196999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.3058,"totalNetValue":1.3235,"netValue_forward":1.3057999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.3084,"totalNetValue":1.3261,"netValue_forward":1.3083999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.287,"totalNetValue":1.3047,"netValue_forward":1.2869999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.2928,"totalNetValue":1.3105,"netValue_forward":1.2927999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2835,"totalNetValue":1.3012,"netValue_forward":1.2834999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.2605,"totalNetValue":1.2782,"netValue_forward":1.2604999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.259,"totalNetValue":1.2767,"netValue_forward":1.2589999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.2423,"totalNetValue":1.26,"netValue_forward":1.2422999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2494,"totalNetValue":1.2671,"netValue_forward":1.2493999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.2468,"totalNetValue":1.2645,"netValue_forward":1.2467999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.2508,"totalNetValue":1.2685,"netValue_forward":1.2507999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.2575,"totalNetValue":1.2752,"netValue_forward":1.2574999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.2475,"totalNetValue":1.2652,"netValue_forward":1.2474999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.2463,"totalNetValue":1.264,"netValue_forward":1.2462999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.2382,"totalNetValue":1.2559,"netValue_forward":1.2381999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2382,"totalNetValue":1.2559,"netValue_forward":1.2381999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2229,"totalNetValue":1.2406,"netValue_forward":1.2228999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2285,"totalNetValue":1.2462,"netValue_forward":1.2284999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2141,"totalNetValue":1.2318,"netValue_forward":1.2140999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2122,"totalNetValue":1.2299,"netValue_forward":1.2121999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1955,"totalNetValue":1.2132,"netValue_forward":1.1954999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.2012,"totalNetValue":1.2189,"netValue_forward":1.2011999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.1579,"totalNetValue":1.1756,"netValue_forward":1.1578999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1562,"totalNetValue":1.1739,"netValue_forward":1.156199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1658,"totalNetValue":1.1835,"netValue_forward":1.1657999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.181,"totalNetValue":1.1987,"netValue_forward":1.1809999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1612,"totalNetValue":1.1789,"netValue_forward":1.1611999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1747,"totalNetValue":1.1924,"netValue_forward":1.1746999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1758,"totalNetValue":1.1935,"netValue_forward":1.1757999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1663,"totalNetValue":1.184,"netValue_forward":1.1662999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1824,"totalNetValue":1.2001,"netValue_forward":1.1823999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1643,"totalNetValue":1.182,"netValue_forward":1.1642999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1492,"totalNetValue":1.1669,"netValue_forward":1.1491999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1875,"totalNetValue":1.2052,"netValue_forward":1.1874999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1935,"totalNetValue":1.2112,"netValue_forward":1.1934999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.216,"totalNetValue":1.2337,"netValue_forward":1.2159999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.2091,"totalNetValue":1.2268,"netValue_forward":1.2090999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2226,"totalNetValue":1.2403,"netValue_forward":1.2225999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2245,"totalNetValue":1.2422,"netValue_forward":1.2244999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2332,"totalNetValue":1.2509,"netValue_forward":1.2331999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.2395,"totalNetValue":1.2572,"netValue_forward":1.2394999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2336,"totalNetValue":1.2513,"netValue_forward":1.2335999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2166,"totalNetValue":1.2343,"netValue_forward":1.2165999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2276,"totalNetValue":1.2453,"netValue_forward":1.2275999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2245,"totalNetValue":1.2422,"netValue_forward":1.2244999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.2128,"totalNetValue":1.2305,"netValue_forward":1.2127999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.224,"totalNetValue":1.2417,"netValue_forward":1.2239999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.2528,"totalNetValue":1.2705,"netValue_forward":1.2527999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2489,"totalNetValue":1.2666,"netValue_forward":1.2489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.2482,"totalNetValue":1.2659,"netValue_forward":1.2481999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.2493,"totalNetValue":1.267,"netValue_forward":1.2493000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.2381,"totalNetValue":1.2558,"netValue_forward":1.2381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2243,"totalNetValue":1.242,"netValue_forward":1.2243433333333331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2448,"totalNetValue":1.2586,"netValue_forward":1.2408912077294687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.2392,"totalNetValue":1.253,"netValue_forward":1.235308792270532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.2408,"totalNetValue":1.2546,"netValue_forward":1.2369037681159423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.24,"totalNetValue":1.2538,"netValue_forward":1.236106280193237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2185,"totalNetValue":1.2323,"netValue_forward":1.2146737922705315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2231,"totalNetValue":1.2369,"netValue_forward":1.2192593478260874},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.2368,"totalNetValue":1.2506,"netValue_forward":1.2329163285024156},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.23,"totalNetValue":1.2438,"netValue_forward":1.2261376811594205},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.2082,"totalNetValue":1.222,"netValue_forward":1.2044061352657005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.2393,"totalNetValue":1.2531,"netValue_forward":1.2354084782608699},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.2533,"totalNetValue":1.2671,"netValue_forward":1.2493645169082133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.2498,"totalNetValue":1.2636,"netValue_forward":1.2458755072463774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.2457,"totalNetValue":1.2595,"netValue_forward":1.2417883816425126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.2447,"totalNetValue":1.2585,"netValue_forward":1.2407915217391308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.2467,"totalNetValue":1.2605,"netValue_forward":1.242785241545894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.2419,"totalNetValue":1.2557,"netValue_forward":1.2380003140096623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.2405,"totalNetValue":1.2543,"netValue_forward":1.2366047101449278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.2353,"totalNetValue":1.2491,"netValue_forward":1.2314210386473434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.2408,"totalNetValue":1.2546,"netValue_forward":1.2369037681159425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.2376,"totalNetValue":1.2514,"netValue_forward":1.2337138164251213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.2421,"totalNetValue":1.2559,"netValue_forward":1.2381996859903386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.2395,"totalNetValue":1.2533,"netValue_forward":1.2356078502415464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.2394,"totalNetValue":1.2532,"netValue_forward":1.2355081642512082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.2489,"totalNetValue":1.2627,"netValue_forward":1.2449783333333335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2355,"totalNetValue":1.2493,"netValue_forward":1.2316204106280197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.2253,"totalNetValue":1.2391,"netValue_forward":1.221452439613527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.2312,"totalNetValue":1.245,"netValue_forward":1.2273339130434786},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.2311,"totalNetValue":1.2449,"netValue_forward":1.2272342270531407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.2118,"totalNetValue":1.2256,"netValue_forward":1.207994830917875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1886,"totalNetValue":1.2024,"netValue_forward":1.184867681159421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1918,"totalNetValue":1.2056,"netValue_forward":1.1880576328502421},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1882,"totalNetValue":1.202,"netValue_forward":1.1844689371980681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1936,"totalNetValue":1.2074,"netValue_forward":1.189851980676329},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1874,"totalNetValue":1.2012,"netValue_forward":1.1836714492753628},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1845,"totalNetValue":1.1983,"netValue_forward":1.180780555555556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1786,"totalNetValue":1.1924,"netValue_forward":1.1748990821256042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1761,"totalNetValue":1.1899,"netValue_forward":1.1724069323671502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1633,"totalNetValue":1.1771,"netValue_forward":1.1596471256038652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1567,"totalNetValue":1.1705,"netValue_forward":1.1530678502415466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1635,"totalNetValue":1.1773,"netValue_forward":1.1598464975845415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1422,"totalNetValue":1.156,"netValue_forward":1.1386133816425128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1572,"totalNetValue":1.171,"netValue_forward":1.1535662801932371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1651,"totalNetValue":1.1789,"netValue_forward":1.1614414734299523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.156,"totalNetValue":1.1698,"netValue_forward":1.152370048309179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.165,"totalNetValue":1.1788,"netValue_forward":1.161341787439614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1645,"totalNetValue":1.1783,"netValue_forward":1.160843357487923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.1707,"totalNetValue":1.1845,"netValue_forward":1.1670238888888893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1613,"totalNetValue":1.1751,"netValue_forward":1.157653405797102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.1504,"totalNetValue":1.1642,"netValue_forward":1.146787632850242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1462,"totalNetValue":1.16,"netValue_forward":1.142600821256039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1523,"totalNetValue":1.1661,"netValue_forward":1.1486816666666675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1592,"totalNetValue":1.173,"netValue_forward":1.1555600000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.1464,"totalNetValue":1.1602,"netValue_forward":1.1428001932367153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1414,"totalNetValue":1.1552,"netValue_forward":1.137815893719807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1427,"totalNetValue":1.1565,"netValue_forward":1.1391118115942034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1368,"totalNetValue":1.1506,"netValue_forward":1.1332303381642517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1251,"totalNetValue":1.1389,"netValue_forward":1.1215670772946862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.1234,"totalNetValue":1.1372,"netValue_forward":1.1198724154589372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1533,"totalNetValue":1.1671,"netValue_forward":1.1496785265700487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1606,"totalNetValue":1.1744,"netValue_forward":1.1569556038647344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1574,"totalNetValue":1.1712,"netValue_forward":1.1537656521739132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.166,"totalNetValue":1.1798,"netValue_forward":1.1623386473429955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.1707,"totalNetValue":1.1845,"netValue_forward":1.167002688700899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.1944,"totalNetValue":1.2029,"netValue_forward":1.1852619144424774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1783,"totalNetValue":1.1868,"netValue_forward":1.169285091918596},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.181,"totalNetValue":1.1895,"netValue_forward":1.1719644348263278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1905,"totalNetValue":1.199,"netValue_forward":1.1813917524646431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.1878,"totalNetValue":1.1963,"netValue_forward":1.1787124095569113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.1901,"totalNetValue":1.1986,"netValue_forward":1.1809948127746086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1729,"totalNetValue":1.1814,"netValue_forward":1.163926406103133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.1704,"totalNetValue":1.1789,"netValue_forward":1.1614455330404185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1821,"totalNetValue":1.1906,"netValue_forward":1.1730560189739223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.1801,"totalNetValue":1.1886,"netValue_forward":1.1710713205237506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1941,"totalNetValue":1.2026,"netValue_forward":1.1849642096749518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.2042,"totalNetValue":1.2127,"netValue_forward":1.1949869368483184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.189,"totalNetValue":1.1975,"netValue_forward":1.1799032286270144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1953,"totalNetValue":1.2038,"netValue_forward":1.1861550287450546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1807,"totalNetValue":1.1892,"netValue_forward":1.171666730058802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.1647,"totalNetValue":1.1732,"netValue_forward":1.155789142457429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1615,"totalNetValue":1.17,"netValue_forward":1.1526136249371544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.1659,"totalNetValue":1.1744,"netValue_forward":1.1569799615275318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.1482,"totalNetValue":1.1567,"netValue_forward":1.1394153802435132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1413,"totalNetValue":1.1498,"netValue_forward":1.1325681705904211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1689,"totalNetValue":1.1774,"netValue_forward":1.1599570092027893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1693,"totalNetValue":1.1778,"netValue_forward":1.1603539488928234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.1526,"totalNetValue":1.1611,"netValue_forward":1.1437817168338906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.1724,"totalNetValue":1.1809,"netValue_forward":1.1634302314905896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1777,"totalNetValue":1.1862,"netValue_forward":1.1686896823835442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.2038,"totalNetValue":1.2123,"netValue_forward":1.1945899971582832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.1859,"totalNetValue":1.1944,"netValue_forward":1.1768269460292475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1778,"totalNetValue":1.1863,"netValue_forward":1.1687889173060524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1616,"totalNetValue":1.1701,"netValue_forward":1.1527128598596625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1742,"totalNetValue":1.1827,"netValue_forward":1.1652164600957435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.1663,"totalNetValue":1.1748,"netValue_forward":1.1573769012175654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.151,"totalNetValue":1.1595,"netValue_forward":1.142193958073753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.1533,"totalNetValue":1.1618,"netValue_forward":1.1444763612914504},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.1485,"totalNetValue":1.157,"netValue_forward":1.1397130850110389},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.1487,"totalNetValue":1.1572,"netValue_forward":1.1399115548560557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.1604,"totalNetValue":1.1689,"netValue_forward":1.1515220407895597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.1518,"totalNetValue":1.1603,"netValue_forward":1.1429878374538216},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.1515,"totalNetValue":1.16,"netValue_forward":1.1426901326862962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.1484,"totalNetValue":1.1569,"netValue_forward":1.1396138500885298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.1527,"totalNetValue":1.1612,"netValue_forward":1.143880951756399},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.1269,"totalNetValue":1.1354,"netValue_forward":1.1182783417491855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022453,"netValue":1.1246,"totalNetValue":1.1331,"netValue_forward":1.1159959385314882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.1335,"totalNetValue":1.142,"netValue_forward":1.1248278466347517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.1285,"totalNetValue":1.137,"netValue_forward":1.119866100509323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.0999,"totalNetValue":1.1084,"netValue_forward":1.0914849126718693},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022453,"netValue":1.1264,"totalNetValue":1.1349,"netValue_forward":1.1177821671366428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022453,"netValue":1.1334,"totalNetValue":1.1419,"netValue_forward":1.1247286117122433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.1456,"totalNetValue":1.1541,"netValue_forward":1.1368352722582902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.1365,"totalNetValue":1.145,"netValue_forward":1.1278048943100094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.1272,"totalNetValue":1.1357,"netValue_forward":1.1185760465167114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022453,"netValue":1.1072,"totalNetValue":1.1157,"netValue_forward":1.0987290620149952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022453,"netValue":1.1225,"totalNetValue":1.131,"netValue_forward":1.113912005158808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.1239,"totalNetValue":1.1324,"netValue_forward":1.1153012940739282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.101,"totalNetValue":1.1095,"netValue_forward":1.0925764968194636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0789,"totalNetValue":1.0874,"netValue_forward":1.070645578945067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022453,"netValue":1.0761,"totalNetValue":1.0846,"netValue_forward":1.067867001114827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.0642,"totalNetValue":1.0727,"netValue_forward":1.056058045336306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0686,"totalNetValue":1.0771,"netValue_forward":1.0604243819266834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.058,"totalNetValue":1.0665,"netValue_forward":1.049905480140774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0486,"totalNetValue":1.0571,"netValue_forward":1.0406491384475425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022453,"netValue":1.0601,"totalNetValue":1.0604,"netValue_forward":1.0438987052121875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.05,"totalNetValue":1.0503,"netValue_forward":1.0339530614779708},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.0458,"totalNetValue":1.0461,"netValue_forward":1.0298172492320588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.0388,"totalNetValue":1.0391,"netValue_forward":1.0229242288222058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022453,"netValue":1.041,"totalNetValue":1.0413,"netValue_forward":1.0250906066653025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022453,"netValue":1.0414,"totalNetValue":1.0417,"netValue_forward":1.0254844935458656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022453,"netValue":1.0374,"totalNetValue":1.0377,"netValue_forward":1.0215456247402352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022453,"netValue":1.0308,"totalNetValue":1.0311,"netValue_forward":1.015046491210945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022453,"netValue":1.0264,"totalNetValue":1.0267,"netValue_forward":1.0107137355247515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022453,"netValue":1.0308,"totalNetValue":1.0311,"netValue_forward":1.015046491210945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022453,"netValue":1.0487,"totalNetValue":1.049,"netValue_forward":1.032672929116141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022453,"netValue":1.051,"totalNetValue":1.0513,"netValue_forward":1.034937778679378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022453,"netValue":1.046,"totalNetValue":1.0463,"netValue_forward":1.0300141926723403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022453,"netValue":1.0431,"totalNetValue":1.0434,"netValue_forward":1.027158512788258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022453,"netValue":1.0464,"totalNetValue":1.0467,"netValue_forward":1.0304080795529036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022453,"netValue":1.0372,"totalNetValue":1.0375,"netValue_forward":1.0213486812999533},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022453,"netValue":1.0381,"totalNetValue":1.0384,"netValue_forward":1.02223492678122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0297,"totalNetValue":1.03,"netValue_forward":1.0139633022893964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0224,"totalNetValue":1.0227,"netValue_forward":1.006774866719121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.0164,"totalNetValue":1.0167,"netValue_forward":1.0008665635106753},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022453,"netValue":1.0073,"totalNetValue":1.0076,"netValue_forward":0.9919056369778665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022453,"netValue":1.0093,"totalNetValue":1.0096,"netValue_forward":0.9938750713806815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0076,"totalNetValue":1.0079,"netValue_forward":0.9922010521382887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022453,"netValue":1.0066,"totalNetValue":1.0069,"netValue_forward":0.9912163349368808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022453,"netValue":1.0032,"totalNetValue":1.0035,"netValue_forward":0.9878682964520952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9985,"totalNetValue":0.9988,"netValue_forward":0.9832401256054797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022453,"netValue":1.0008,"totalNetValue":1.0011,"netValue_forward":0.9855049751687169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9911,"totalNetValue":0.9914,"netValue_forward":0.9759532183150632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9955,"totalNetValue":0.9958,"netValue_forward":0.9802859740012568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9942,"totalNetValue":0.9945,"netValue_forward":0.9790058416394267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9884,"totalNetValue":0.9887,"netValue_forward":0.9732944818712626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9903,"totalNetValue":0.9906,"netValue_forward":0.975165444553937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.9893,"netValue_forward":0.9738853121921072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9824,"totalNetValue":0.9827,"netValue_forward":0.9673861786628171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9846,"totalNetValue":0.9849,"netValue_forward":0.9695525565059139},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9872,"totalNetValue":0.9875,"netValue_forward":0.9721128212295734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9742,"totalNetValue":0.9745,"netValue_forward":0.9593114976112747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.962,"totalNetValue":0.9623,"netValue_forward":0.9472979477541021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9584,"totalNetValue":0.9587,"netValue_forward":0.9437529658290347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.959,"totalNetValue":0.9593,"netValue_forward":0.9443437961498794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9671,"totalNetValue":0.9674,"netValue_forward":0.9523200054812807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9664,"netValue_forward":0.9513352882798732},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9673,"totalNetValue":0.9676,"netValue_forward":0.9525169489215624},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9652,"totalNetValue":0.9655,"netValue_forward":0.9504490427986063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9718,"netValue_forward":0.9566527611674743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9708,"totalNetValue":0.9711,"netValue_forward":0.9559634591264888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.964,"totalNetValue":0.9643,"netValue_forward":0.9492673821569172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9694,"totalNetValue":0.9697,"netValue_forward":0.9545848550445184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9658,"totalNetValue":0.9661,"netValue_forward":0.9510398731194508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9664,"netValue_forward":0.9513352882798731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9628,"totalNetValue":0.9631,"netValue_forward":0.9480857215152281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9584,"totalNetValue":0.9587,"netValue_forward":0.9437529658290347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9567,"totalNetValue":0.957,"netValue_forward":0.9420789465866418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9623,"totalNetValue":0.9626,"netValue_forward":0.9475933629145246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9552,"totalNetValue":0.9555,"netValue_forward":0.9406018707845305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9566,"totalNetValue":0.9569,"netValue_forward":0.941980474866501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9619,"totalNetValue":0.9622,"netValue_forward":0.9471994760339614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9655,"totalNetValue":0.9658,"netValue_forward":0.9507444579590287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9726,"totalNetValue":0.9729,"netValue_forward":0.9577359500890227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9753,"totalNetValue":0.9756,"netValue_forward":0.960394686532823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9709,"totalNetValue":0.9712,"netValue_forward":0.9560619308466296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9654,"totalNetValue":0.9657,"netValue_forward":0.9506476592036556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.952813367860845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9556681656362314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9650200893831867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9566525786622269},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9563572547544281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9450365049554823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9483835092438664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9431661202060911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.938637820286513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9270217465797685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.926037333553773},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9262342161589721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9283999248161618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.92672642267197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9285968074213611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9269233052771688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9280061596057636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9218043575419934},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9215090336341948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9220996814497919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9213121510289957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9223950053575906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9190480010692065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9141259359392303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9015254492064904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.8910906711309404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8790808322137977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9492694809672623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9563572547544283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022453,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9575385503856226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9566525786622269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.963543469844194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.968367093671571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9658076198039832},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9686624175793696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9703359197235616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.966693591527379},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9814597869173084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022453,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9895319737304697},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022453,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9909101519668632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022453,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9874647063758799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022453,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.988842884612273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9678748871585733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9733876001041469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9764392804847323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9735844827093458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9761439565769336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.97899875435232},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9647247654753882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9610824372792056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9606886720688075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9596058177402126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9804753738913128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9804753738913128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9729938348937486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9832317303640997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022453,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9851021151134906},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9719109805651538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9731907174989476},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.96433100026499},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9745688957353409},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9735844827093456},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9646263241727885},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022453,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9689577414871677},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9592120525298143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9639372350545917},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9599011416480111},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9470053310074726},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9327313421305411},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9347986094851312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9398191159177071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9314516051967472},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9316484878019461},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022453,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.939622233312508},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.938145613773515},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9336173138539369},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9300734269603538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9286952487239604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022453,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9349954920903302},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9101882838352487},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9116649033742418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9230840944757872},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022453,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.923773183593984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022453,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9261357748563726},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9184573532536093},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9201308553978012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9324360182227425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022453,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9589167286220158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022453,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9754548674587367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9726000696833506},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9737813653145448},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9715172153547555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022453,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9731907174989476},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022453,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9623621742129994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022453,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.964921648080587},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022453,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9670873567377768},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022453,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9651185306857862},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022453,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9598027003454116},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022453,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9599011416480112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022453,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9662998263169807},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022453,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.988252236796676},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022453,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9799831673783156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022453,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.979884726075716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022453,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9732891588015476},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022453,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9756517500639362},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022453,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.963346587238995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022453,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9642325589623908},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022453,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9702374784209621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022453,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9706312436313601},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022453,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9611808785818055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022453,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.950352335295857},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022453,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9586214047142176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022453,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9431661202060914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022453,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9471037723100725},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022453,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9510414244140537},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022453,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9728953935911492}]}