window.pageData = {"startDate":"2024-06-11T15:48:14.140Z","endDate":"2026-06-11T15:48:14.140Z","stock":{"_id":3000000022453,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接A","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0426,"f_ind_h_s_r":0.9573999999999999,"f_h_a":88518,"f_ind_h_s_r_c_hy":0.15149999999999986,"f_ins_h_s_r_c_hy":-0.1515},"fpr":{"stockId":3000000022453,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4581759309228278,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5011904761904762,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.42478962131837306,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.2530988274706868,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.44169870034779424,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.48311523849725624},"fp":{"stockId":3000000022453,"type":"fp","f_cagr_p_r_fs":0.1628790204328927,"f_p_r_d1":-0.002622025010084683,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6985294117647058,"f_p_r_m1":-0.05727732375577854,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.37593984962406013,"f_p_r_fys":0.041009362658090964,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5283018867924528,"f_p_r_m3":-0.004874264140428131,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7246376811594203,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.07036654710675383,"f_p_r_y1":0.29027771702174787},"ff":{"stockId":3000000022453,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022453,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2324,"f_nv_cr":-0.0046842190276208395},"f_as":{"stockId":3000000022453,"type":"f_as","f_tas":604315122.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.821Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:20.799Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04283000197813693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022453,"date":"2026-06-10T16:00:00.000Z","nv":1.2324,"tnv":1.2512},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022453,"nv":1.2382,"tnv":1.257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022453,"nv":1.2529,"tnv":1.2717},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022453,"nv":1.2279,"tnv":1.2467},{"stockId":3000000022453,"date":"2026-06-04T16:00:00.000Z","nv":1.2583,"tnv":1.2771},{"stockId":3000000022453,"date":"2026-06-03T16:00:00.000Z","nv":1.2786,"tnv":1.2974},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022453,"nv":1.285,"tnv":1.3038},{"stockId":3000000022453,"date":"2026-06-01T16:00:00.000Z","nv":1.2782,"tnv":1.297},{"stockId":3000000022453,"date":"2026-05-31T16:00:00.000Z","nv":1.2622,"tnv":1.281},{"stockId":3000000022453,"date":"2026-05-28T16:00:00.000Z","nv":1.276,"tnv":1.2948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022453,"nv":1.2896,"tnv":1.3084},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022453,"nv":1.2873,"tnv":1.3061},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022453,"nv":1.3007,"tnv":1.3195},{"stockId":3000000022453,"date":"2026-05-24T16:00:00.000Z","nv":1.2971,"tnv":1.3159},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022453,"nv":1.2781,"tnv":1.2969},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022453,"nv":1.259,"tnv":1.2778},{"stockId":3000000022453,"date":"2026-05-19T16:00:00.000Z","nv":1.2809,"tnv":1.2997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022453,"nv":1.2789,"tnv":1.2977},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022453,"nv":1.2727,"tnv":1.2904},{"stockId":3000000022453,"date":"2026-05-14T16:00:00.000Z","nv":1.2775,"tnv":1.2952},{"stockId":3000000022453,"date":"2026-05-13T16:00:00.000Z","nv":1.2929,"tnv":1.3106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022453,"nv":1.3197,"tnv":1.3374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022453,"nv":1.3058,"tnv":1.3235},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022453,"nv":1.3084,"tnv":1.3261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022453,"nv":1.287,"tnv":1.3047},{"stockId":3000000022453,"date":"2026-05-06T16:00:00.000Z","nv":1.2928,"tnv":1.3105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022453,"nv":1.2835,"tnv":1.3012},{"stockId":3000000022453,"date":"2026-04-29T16:00:00.000Z","nv":1.2605,"tnv":1.2782},{"stockId":3000000022453,"date":"2026-04-28T16:00:00.000Z","nv":1.259,"tnv":1.2767},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022453,"nv":1.2423,"tnv":1.26},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022453,"nv":1.2494,"tnv":1.2671},{"stockId":3000000022453,"date":"2026-04-23T16:00:00.000Z","nv":1.2468,"tnv":1.2645},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022453,"nv":1.2508,"tnv":1.2685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022453,"nv":1.2575,"tnv":1.2752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022453,"nv":1.2475,"tnv":1.2652},{"stockId":3000000022453,"date":"2026-04-19T16:00:00.000Z","nv":1.2463,"tnv":1.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022453,"nv":1.2382,"tnv":1.2559},{"stockId":3000000022453,"date":"2026-04-15T16:00:00.000Z","nv":1.2382,"tnv":1.2559},{"stockId":3000000022453,"date":"2026-04-14T16:00:00.000Z","nv":1.2229,"tnv":1.2406},{"stockId":3000000022453,"date":"2026-04-13T16:00:00.000Z","nv":1.2285,"tnv":1.2462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022453,"nv":1.2141,"tnv":1.2318},{"stockId":3000000022453,"date":"2026-04-09T16:00:00.000Z","nv":1.2122,"tnv":1.2299},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022453,"nv":1.1955,"tnv":1.2132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022453,"nv":1.2012,"tnv":1.2189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022453,"nv":1.1579,"tnv":1.1756},{"stockId":3000000022453,"date":"2026-04-02T16:00:00.000Z","nv":1.1562,"tnv":1.1739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022453,"nv":1.1658,"tnv":1.1835},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022453,"nv":1.181,"tnv":1.1987},{"stockId":3000000022453,"date":"2026-03-30T16:00:00.000Z","nv":1.1612,"tnv":1.1789},{"stockId":3000000022453,"date":"2026-03-29T16:00:00.000Z","nv":1.1747,"tnv":1.1924},{"stockId":3000000022453,"date":"2026-03-26T16:00:00.000Z","nv":1.1758,"tnv":1.1935},{"stockId":3000000022453,"date":"2026-03-25T16:00:00.000Z","nv":1.1663,"tnv":1.184},{"stockId":3000000022453,"date":"2026-03-24T16:00:00.000Z","nv":1.1824,"tnv":1.2001},{"stockId":3000000022453,"date":"2026-03-23T16:00:00.000Z","nv":1.1643,"tnv":1.182},{"stockId":3000000022453,"date":"2026-03-22T16:00:00.000Z","nv":1.1492,"tnv":1.1669},{"stockId":3000000022453,"date":"2026-03-19T16:00:00.000Z","nv":1.1875,"tnv":1.2052},{"stockId":3000000022453,"date":"2026-03-18T16:00:00.000Z","nv":1.1935,"tnv":1.2112},{"stockId":3000000022453,"date":"2026-03-17T16:00:00.000Z","nv":1.216,"tnv":1.2337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022453,"nv":1.2091,"tnv":1.2268},{"stockId":3000000022453,"date":"2026-03-15T16:00:00.000Z","nv":1.2226,"tnv":1.2403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022453,"nv":1.2245,"tnv":1.2422},{"stockId":3000000022453,"date":"2026-03-11T16:00:00.000Z","nv":1.2332,"tnv":1.2509},{"stockId":3000000022453,"date":"2026-03-10T16:00:00.000Z","nv":1.2395,"tnv":1.2572},{"stockId":3000000022453,"date":"2026-03-09T16:00:00.000Z","nv":1.2336,"tnv":1.2513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022453,"nv":1.2166,"tnv":1.2343},{"stockId":3000000022453,"date":"2026-03-05T16:00:00.000Z","nv":1.2276,"tnv":1.2453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022453,"nv":1.2245,"tnv":1.2422},{"stockId":3000000022453,"date":"2026-03-03T16:00:00.000Z","nv":1.2128,"tnv":1.2305},{"stockId":3000000022453,"date":"2026-03-02T16:00:00.000Z","nv":1.224,"tnv":1.2417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022453,"nv":1.2528,"tnv":1.2705},{"stockId":3000000022453,"date":"2026-02-26T16:00:00.000Z","nv":1.2489,"tnv":1.2666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022453,"nv":1.2482,"tnv":1.2659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022453,"nv":1.2493,"tnv":1.267},{"stockId":3000000022453,"date":"2026-02-23T16:00:00.000Z","nv":1.2381,"tnv":1.2558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022453,"nv":1.2243,"tnv":1.242},{"stockId":3000000022453,"date":"2026-02-11T16:00:00.000Z","nv":1.2448,"tnv":1.2586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022453,"nv":1.2392,"tnv":1.253},{"stockId":3000000022453,"date":"2026-02-09T16:00:00.000Z","nv":1.2408,"tnv":1.2546},{"stockId":3000000022453,"date":"2026-02-08T16:00:00.000Z","nv":1.24,"tnv":1.2538},{"stockId":3000000022453,"date":"2026-02-05T16:00:00.000Z","nv":1.2185,"tnv":1.2323},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022453,"nv":1.2231,"tnv":1.2369},{"stockId":3000000022453,"date":"2026-02-03T16:00:00.000Z","nv":1.2368,"tnv":1.2506},{"stockId":3000000022453,"date":"2026-02-02T16:00:00.000Z","nv":1.23,"tnv":1.2438},{"stockId":3000000022453,"date":"2026-02-01T16:00:00.000Z","nv":1.2082,"tnv":1.222},{"stockId":3000000022453,"date":"2026-01-29T16:00:00.000Z","nv":1.2393,"tnv":1.2531},{"stockId":3000000022453,"date":"2026-01-28T16:00:00.000Z","nv":1.2533,"tnv":1.2671},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022453,"nv":1.2498,"tnv":1.2636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022453,"nv":1.2457,"tnv":1.2595},{"stockId":3000000022453,"date":"2026-01-25T16:00:00.000Z","nv":1.2447,"tnv":1.2585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022453,"nv":1.2467,"tnv":1.2605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022453,"nv":1.2419,"tnv":1.2557},{"stockId":3000000022453,"date":"2026-01-20T16:00:00.000Z","nv":1.2405,"tnv":1.2543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022453,"nv":1.2353,"tnv":1.2491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022453,"nv":1.2408,"tnv":1.2546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022453,"nv":1.2376,"tnv":1.2514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022453,"nv":1.2421,"tnv":1.2559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022453,"nv":1.2395,"tnv":1.2533},{"stockId":3000000022453,"date":"2026-01-12T16:00:00.000Z","nv":1.2394,"tnv":1.2532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022453,"nv":1.2489,"tnv":1.2627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022453,"nv":1.2355,"tnv":1.2493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022453,"nv":1.2253,"tnv":1.2391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022453,"nv":1.2312,"tnv":1.245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022453,"nv":1.2311,"tnv":1.2449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022453,"nv":1.2118,"tnv":1.2256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"nv":1.1886,"tnv":1.2024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022453,"nv":1.1918,"tnv":1.2056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022453,"nv":1.1882,"tnv":1.202},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022453,"nv":1.1936,"tnv":1.2074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022453,"nv":1.1874,"tnv":1.2012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022453,"nv":1.1845,"tnv":1.1983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022453,"nv":1.1786,"tnv":1.1924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022453,"nv":1.1761,"tnv":1.1899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022453,"nv":1.1633,"tnv":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022453,"nv":1.1567,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022453,"nv":1.1635,"tnv":1.1773},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022453,"nv":1.1422,"tnv":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022453,"nv":1.1572,"tnv":1.171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022453,"nv":1.1651,"tnv":1.1789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022453,"nv":1.156,"tnv":1.1698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022453,"nv":1.165,"tnv":1.1788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022453,"nv":1.1645,"tnv":1.1783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022453,"nv":1.1707,"tnv":1.1845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022453,"nv":1.1613,"tnv":1.1751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022453,"nv":1.1504,"tnv":1.1642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022453,"nv":1.1462,"tnv":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022453,"nv":1.1523,"tnv":1.1661},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022453,"nv":1.1592,"tnv":1.173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022453,"nv":1.1464,"tnv":1.1602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022453,"nv":1.1414,"tnv":1.1552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022453,"nv":1.1427,"tnv":1.1565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022453,"nv":1.1368,"tnv":1.1506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022453,"nv":1.1251,"tnv":1.1389},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022453,"nv":1.1234,"tnv":1.1372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022453,"nv":1.1533,"tnv":1.1671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022453,"nv":1.1606,"tnv":1.1744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022453,"nv":1.1574,"tnv":1.1712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022453,"nv":1.166,"tnv":1.1798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022453,"nv":1.1707,"tnv":1.1845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022453,"nv":1.1944,"tnv":1.2029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022453,"nv":1.1783,"tnv":1.1868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022453,"nv":1.181,"tnv":1.1895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022453,"nv":1.1905,"tnv":1.199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022453,"nv":1.1878,"tnv":1.1963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022453,"nv":1.1901,"tnv":1.1986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022453,"nv":1.1729,"tnv":1.1814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022453,"nv":1.1704,"tnv":1.1789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022453,"nv":1.1821,"tnv":1.1906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022453,"nv":1.1801,"tnv":1.1886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022453,"nv":1.1941,"tnv":1.2026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022453,"nv":1.2042,"tnv":1.2127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022453,"nv":1.189,"tnv":1.1975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022453,"nv":1.1953,"tnv":1.2038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022453,"nv":1.1807,"tnv":1.1892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022453,"nv":1.1647,"tnv":1.1732},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022453,"nv":1.1615,"tnv":1.17},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022453,"nv":1.1659,"tnv":1.1744},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022453,"nv":1.1482,"tnv":1.1567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022453,"nv":1.1413,"tnv":1.1498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022453,"nv":1.1689,"tnv":1.1774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022453,"nv":1.1693,"tnv":1.1778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022453,"nv":1.1526,"tnv":1.1611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022453,"nv":1.1724,"tnv":1.1809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022453,"nv":1.1777,"tnv":1.1862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022453,"nv":1.2038,"tnv":1.2123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"nv":1.1859,"tnv":1.1944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022453,"nv":1.1778,"tnv":1.1863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022453,"nv":1.1616,"tnv":1.1701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022453,"nv":1.1742,"tnv":1.1827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022453,"nv":1.1663,"tnv":1.1748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022453,"nv":1.151,"tnv":1.1595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022453,"nv":1.1533,"tnv":1.1618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022453,"nv":1.1485,"tnv":1.157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022453,"nv":1.1487,"tnv":1.1572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022453,"nv":1.1604,"tnv":1.1689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022453,"nv":1.1518,"tnv":1.1603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022453,"nv":1.1515,"tnv":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022453,"nv":1.1484,"tnv":1.1569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022453,"nv":1.1527,"tnv":1.1612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022453,"nv":1.1269,"tnv":1.1354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022453,"nv":1.1246,"tnv":1.1331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022453,"nv":1.1335,"tnv":1.142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022453,"nv":1.1285,"tnv":1.137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022453,"nv":1.0999,"tnv":1.1084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022453,"nv":1.1264,"tnv":1.1349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022453,"nv":1.1334,"tnv":1.1419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022453,"nv":1.1456,"tnv":1.1541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022453,"nv":1.1365,"tnv":1.145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022453,"nv":1.1272,"tnv":1.1357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022453,"nv":1.1072,"tnv":1.1157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022453,"nv":1.1225,"tnv":1.131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022453,"nv":1.1239,"tnv":1.1324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022453,"nv":1.101,"tnv":1.1095},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022453,"nv":1.0789,"tnv":1.0874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022453,"nv":1.0761,"tnv":1.0846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022453,"nv":1.0642,"tnv":1.0727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022453,"nv":1.0686,"tnv":1.0771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022453,"nv":1.058,"tnv":1.0665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022453,"nv":1.0486,"tnv":1.0571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022453,"nv":1.0601,"tnv":1.0604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022453,"nv":1.05,"tnv":1.0503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022453,"nv":1.0458,"tnv":1.0461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022453,"nv":1.0388,"tnv":1.0391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022453,"nv":1.041,"tnv":1.0413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022453,"nv":1.0414,"tnv":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022453,"nv":1.0374,"tnv":1.0377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022453,"nv":1.0308,"tnv":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022453,"nv":1.0264,"tnv":1.0267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022453,"nv":1.0308,"tnv":1.0311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022453,"nv":1.0487,"tnv":1.049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022453,"nv":1.051,"tnv":1.0513},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022453,"nv":1.046,"tnv":1.0463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022453,"nv":1.0431,"tnv":1.0434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022453,"nv":1.0464,"tnv":1.0467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022453,"nv":1.0372,"tnv":1.0375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022453,"nv":1.0381,"tnv":1.0384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022453,"nv":1.0297,"tnv":1.03},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022453,"nv":1.0224,"tnv":1.0227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022453,"nv":1.0164,"tnv":1.0167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022453,"nv":1.0073,"tnv":1.0076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022453,"nv":1.0093,"tnv":1.0096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022453,"nv":1.0076,"tnv":1.0079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022453,"nv":1.0066,"tnv":1.0069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022453,"nv":1.0032,"tnv":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022453,"nv":0.9985,"tnv":0.9988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022453,"nv":1.0008,"tnv":1.0011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022453,"nv":0.9911,"tnv":0.9914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022453,"nv":0.9955,"tnv":0.9958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022453,"nv":0.9942,"tnv":0.9945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022453,"nv":0.9884,"tnv":0.9887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022453,"nv":0.9903,"tnv":0.9906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"nv":0.989,"tnv":0.9893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022453,"nv":0.9824,"tnv":0.9827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022453,"nv":0.9846,"tnv":0.9849},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022453,"nv":0.9872,"tnv":0.9875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022453,"nv":0.9742,"tnv":0.9745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022453,"nv":0.962,"tnv":0.9623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022453,"nv":0.9584,"tnv":0.9587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022453,"nv":0.959,"tnv":0.9593},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022453,"nv":0.9671,"tnv":0.9674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022453,"nv":0.9661,"tnv":0.9664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022453,"nv":0.9673,"tnv":0.9676},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022453,"nv":0.9652,"tnv":0.9655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022453,"nv":0.9715,"tnv":0.9718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022453,"nv":0.9708,"tnv":0.9711},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022453,"nv":0.964,"tnv":0.9643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022453,"nv":0.9694,"tnv":0.9697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022453,"nv":0.9658,"tnv":0.9661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022453,"nv":0.9661,"tnv":0.9664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022453,"nv":0.9628,"tnv":0.9631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022453,"nv":0.9584,"tnv":0.9587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022453,"nv":0.9567,"tnv":0.957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022453,"nv":0.9623,"tnv":0.9626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022453,"nv":0.9552,"tnv":0.9555},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022453,"nv":0.9566,"tnv":0.9569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022453,"nv":0.9619,"tnv":0.9622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022453,"nv":0.9655,"tnv":0.9658},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022453,"nv":0.9726,"tnv":0.9729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022453,"nv":0.9753,"tnv":0.9756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022453,"nv":0.9709,"tnv":0.9712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022453,"nv":0.9654,"tnv":0.9657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022453,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022453,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022453,"nv":0.9803,"tnv":0.9803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022453,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022453,"nv":0.9715,"tnv":0.9715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022453,"nv":0.96,"tnv":0.96},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022453,"nv":0.9634,"tnv":0.9634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022453,"nv":0.9581,"tnv":0.9581},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022453,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022453,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022453,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022453,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022453,"nv":0.9431,"tnv":0.9431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022453,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022453,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022453,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022453,"nv":0.9427,"tnv":0.9427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022453,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022453,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022453,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022453,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022453,"nv":0.937,"tnv":0.937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022453,"nv":0.9336,"tnv":0.9336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022453,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022453,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022453,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022453,"nv":0.893,"tnv":0.893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022453,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022453,"nv":0.9715,"tnv":0.9715},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022453,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022453,"nv":0.9788,"tnv":0.9788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022453,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022453,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022453,"nv":0.984,"tnv":0.984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022453,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022453,"nv":0.982,"tnv":0.982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022453,"nv":0.997,"tnv":0.997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022453,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022453,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022453,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022453,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022453,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022453,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022453,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022453,"nv":0.989,"tnv":0.989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022453,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022453,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022453,"nv":0.98,"tnv":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022453,"nv":0.9763,"tnv":0.9763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022453,"nv":0.9759,"tnv":0.9759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022453,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022453,"nv":0.996,"tnv":0.996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022453,"nv":0.996,"tnv":0.996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022453,"nv":0.9884,"tnv":0.9884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022453,"nv":0.9988,"tnv":0.9988},{"stockId":3000000022453,"date":"2025-02-20T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022453,"date":"2025-02-19T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000022453,"date":"2025-02-18T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022453,"date":"2025-02-17T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000022453,"date":"2025-02-16T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000022453,"date":"2025-02-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000022453,"date":"2025-02-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000022453,"date":"2025-02-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000022453,"date":"2025-02-10T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000022453,"date":"2025-02-09T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000022453,"date":"2025-02-06T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000022453,"date":"2025-02-05T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022453,"date":"2025-02-04T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000022453,"date":"2025-01-26T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000022453,"date":"2025-01-23T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000022453,"date":"2025-01-22T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000022453,"date":"2025-01-21T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000022453,"date":"2025-01-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000022453,"date":"2025-01-19T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000022453,"date":"2025-01-16T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000022453,"date":"2025-01-15T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000022453,"date":"2025-01-14T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000022453,"date":"2025-01-13T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000022453,"date":"2025-01-12T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000022453,"date":"2025-01-09T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000022453,"date":"2025-01-08T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000022453,"date":"2025-01-07T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000022453,"date":"2025-01-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000022453,"date":"2025-01-05T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000022453,"date":"2025-01-02T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000022453,"date":"2025-01-01T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000022453,"date":"2024-12-30T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000022453,"date":"2024-12-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000022453,"date":"2024-12-26T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000022453,"date":"2024-12-25T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000022453,"date":"2024-12-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000022453,"date":"2024-12-23T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000022453,"date":"2024-12-22T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000022453,"date":"2024-12-19T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000022453,"date":"2024-12-18T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000022453,"date":"2024-12-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000022453,"date":"2024-12-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000022453,"date":"2024-12-15T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000022453,"date":"2024-12-12T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000022453,"date":"2024-12-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022453,"date":"2024-12-10T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000022453,"date":"2024-12-09T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000022453,"date":"2024-12-08T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000022453,"date":"2024-12-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000022453,"date":"2024-12-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000022453,"date":"2024-12-03T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000022453,"date":"2024-12-02T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000022453,"date":"2024-12-01T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000022453,"date":"2024-11-28T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000022453,"date":"2024-11-27T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000022453,"date":"2024-11-26T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000022453,"date":"2024-11-25T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000022453,"date":"2024-11-24T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000022453,"date":"2024-11-21T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000022453,"date":"2024-11-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883}],"influencesList":[{"stockId":3000000022453,"date":"2026-05-18T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}