window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T22:47:23.824Z","endDate":"2026-05-17T22:47:23.824Z","stock":{"_id":3000000022453,"stockCode":"022453","masterFundShortName":"嘉实中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证A500ETF联接A","name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"setUpAssetScale":889597662.75,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":889597662.75,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390},{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中证A500ETF(159351)","stockType":"fund","stockCode":"159351","exchange":"sz","tickerId":159351}],"hotMetrics":{"fss":{"stockId":3000000022453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0426,"f_ind_h_s_r":0.9573999999999999,"f_h_a":88518,"f_ind_h_s_r_c_hy":0.15149999999999986,"f_ins_h_s_r_c_hy":-0.1515},"fpr":{"stockId":3000000022453,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4994608195542775,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.447735491648011,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.43383643383643383,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.2524189441520964,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.46185260813068496,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.4940566241625243},"fp":{"stockId":3000000022453,"type":"fp","f_cagr_p_r_fs":0.19912145746500443,"f_p_r_d1":-0.002622025010084683,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6985294117647058,"f_p_r_m1":0.044647967945049105,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.37593984962406013,"f_p_r_fys":0.07817946283245414,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.5283018867924528,"f_p_r_m3":0.043416470870099255,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.7246376811594203,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.09468471012873692,"f_p_r_y1":0.336761070354908},"ff":{"stockId":3000000022453,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022453,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2775,"f_nv_cr":-0.011911207363291543},"f_as":{"stockId":3000000022453,"type":"f_as","f_tas":604315122.5728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022454,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022454","tickerId":22454,"shortName":"嘉实中证A500ETF联接C","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.805Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":6,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022905,"name":"嘉实中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022905","tickerId":22905,"shortName":"嘉实中证A500ETF联接Y","currency":"CNY","__csrcFundId":14426,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.758Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"jszza500jyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":8,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000510}],"bondHoldings":[{"_id":"69e8fbb51398d79843003d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022453,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:47:49.548Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04283000197813693,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-12T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-06T16:00:00.000Z","value":-0.0758,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-02T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-04-01T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-31T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-30T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-29T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-26T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-25T16:00:00.000Z","value":-0.069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-23T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-22T16:00:00.000Z","value":-0.0827,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-19T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-18T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2026-03-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-15T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-04T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-02T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-21T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-17T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-14T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-11T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-11-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-11-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-31T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-02T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-26T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-24T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-22T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-18T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-15T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-09T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-03T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-08T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-16T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-14T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-13T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0902,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-07T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-06T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-02T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-31T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-20T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-10T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-03T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-27T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-19T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-06T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-02-04T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-26T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-23T16:00:00.000Z","value":-0.049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-16T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-14T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-12T16:00:00.000Z","value":-0.079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-01-09T16:00:00.000Z","value":-0.0775,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-01-08T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-01-07T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-01-06T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-01-05T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-01-02T16:00:00.000Z","value":-0.0689,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-12-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-16T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-15T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-12-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-28T16:00:00.000Z","value":-0.012,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-27T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-25T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-11-24T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022453,"date":"2026-02-12T16:00:00.000Z","exDate":"2026-02-12T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2026-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0082,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022453,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2929},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.3197},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.3058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.3084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.287},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2928},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2605},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.259},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2494},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2575},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2475},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2382},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1663},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.216},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2528},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2493},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2381},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2243},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2353},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2369},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2044},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2459},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2366},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.2272},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1531},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1536},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1399},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1248},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.1153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0251},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":1.0009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.979},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9438},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9493},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.927},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9284},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9218},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.8911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.8791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9493},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9564},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9567},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9684},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9679},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9734},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9611},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9851},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9719},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9732},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9643},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9746},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9736},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9646},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9639},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9599},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.947},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9327},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9348},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9398},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9315},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9396},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9381},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9336},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9287},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9102},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9117},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9231},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9261},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9185},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9201},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9589},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9755},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9726},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9738},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9732},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9649},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9599},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9663},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9883},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.98},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9799},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9633},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9642},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9702},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9504},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9471},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022453,"lxr_nv_fc":0.9729}]}