window.pageData = {"fund":{"_id":3000000022450,"stockCode":"022450","masterFundShortName":"银华中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500ETF发起式联接A","name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":975237938.82,"setUpDate":"2024-11-12T16:00:00.000Z","setUpShares":975237938.82,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590},{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610}],"targetFunds":[{"shortName":"A500ETF(159339)","stockType":"fund","stockCode":"159339","exchange":"sz","tickerId":159339}],"hotMetrics":{"fss":{"stockId":3000000022450,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.049,"f_ind_h_s_r":0.951,"f_h_a":35693,"f_ind_h_s_r_c_hy":0.2587999999999999,"f_ins_h_s_r_c_hy":-0.25880000000000003},"fpr":{"stockId":3000000022450,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5277628032345013,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4876872739796797,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.4472894225675437,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.25985326736051867,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.4984162474380473,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5060501296456352},"fp":{"stockId":3000000022450,"type":"fp","f_cagr_p_r_fs":0.2108992167900965,"f_p_r_d1":-0.002699460107978502,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6764705882352942,"f_p_r_m1":0.07767385115900782,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_fys":0.09658197467516305,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.37735849056603776,"f_p_r_m3":0.057546492138238925,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.2318840579710145,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m6":0.10684153370645633,"f_p_r_y1":0.3705006206040531},"ff":{"stockId":3000000022450,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022450,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.325,"f_nv_cr":0.016728054020871852},"f_as":{"stockId":3000000022450,"type":"f_as","f_tas":448912797.7152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022451,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022451","tickerId":22451,"shortName":"银华中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.966Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022452,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022452","tickerId":22452,"shortName":"银华中证A500ETF发起式联接I","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.951Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510},{"_id":3000000022944,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022944","tickerId":22944,"shortName":"银华中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.941Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022450,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022450},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022450},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022450},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022450},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022450},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022450},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022450},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022450,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022450},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022450},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022450},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022450},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022450},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022450},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022450},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022450},{"stockId":3000000022450,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022450,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022450,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":381145184,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022450,"source":"csrc_xbrl","s_forward":381145184},{"s":210400027,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450,"source":"csrc_xbrl","s_forward":210400027},{"s":270107076,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450,"source":"csrc_xbrl","s_forward":270107076},{"s":901635783,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450,"source":"csrc_xbrl","s_forward":901635783},{"s":886419818,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450,"source":"csrc_xbrl","s_forward":886419818},{"_id":3000000022450,"setUpDate":"2024-11-12T16:00:00.000Z","setUpShares":975237938.82,"date":"2024-11-12T16:00:00.000Z","stockId":3000000022450,"s":975237938.82,"source":"csrc_xbrl","s_forward":975237938.82}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022450,"assetScale":448912797.7152},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450,"assetScale":254226352.6241},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450,"assetScale":324506641.1064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450,"assetScale":897848912.7114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450,"assetScale":868425495.6946}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022450,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022450,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022450,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022450,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022450,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022450,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022450,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022450,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022450,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022450,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022450,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022450,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022450,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022450,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022450,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022450,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022450,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022450,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022450,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022450,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022450,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022450,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022450,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022450,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022450,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022450,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022450,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022450,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022450,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022450,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022450,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022450,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022450,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022450,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022450,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022450,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022450,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022450,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022450,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022450,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022450,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022450,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022450,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022450,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022450,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022450,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022450,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022450,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022450,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022450,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022450,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022450,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022450,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022450,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022450,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022450,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022450,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022450,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022450,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022450,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022450,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022450,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022450,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.950000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022450,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022450,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022450,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022450,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022450,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022450,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022450,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.943600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022450,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022450,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022450,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022450,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022450,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022450,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022450,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.900300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022450,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022450,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022450,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022450,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022450,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022450,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022450,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022450,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022450,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022450,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022450,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022450,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022450,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022450,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022450,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022450,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022450,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022450,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022450,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022450,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022450,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022450,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022450,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022450,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022450,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022450,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022450,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022450,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022450,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022450,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022450,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022450,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022450,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022450,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022450,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.963500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022450,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022450,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022450,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022450,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022450,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022450,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022450,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022450,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022450,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022450,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022450,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022450,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022450,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022450,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.955700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022450,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022450,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022450,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022450,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.996100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022450,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022450,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022450,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022450,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022450,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022450,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022450,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022450,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022450,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022450,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022450,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022450,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022450,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022450,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022450,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022450,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022450,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022450,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022450,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022450,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022450,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022450,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022450,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022450,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022450,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007}],"influencesList":[]}