window.pageData = {"startDate":"2024-05-15T20:52:11.132Z","endDate":"2026-05-15T20:52:11.132Z","stock":{"_id":3000000022450,"stockCode":"022450","masterFundShortName":"银华中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500ETF发起式联接A","name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":975237938.82,"setUpDate":"2024-11-12T16:00:00.000Z","setUpShares":975237938.82,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590},{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610}],"targetFunds":[{"shortName":"A500ETF(159339)","stockType":"fund","stockCode":"159339","exchange":"sz","tickerId":159339}],"hotMetrics":{"fss":{"stockId":3000000022450,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.049,"f_ind_h_s_r":0.951,"f_h_a":35693,"f_ind_h_s_r_c_hy":0.2587999999999999,"f_ins_h_s_r_c_hy":-0.25880000000000003},"fpr":{"stockId":3000000022450,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5415992812219227,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.4960399449035813,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.47359185822074046,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.2702978723404255,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.5025983667409057,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5164217804667243},"fp":{"stockId":3000000022450,"type":"fp","f_cagr_p_r_fs":0.18871589966333757,"f_p_r_d1":-0.002699460107978502,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6764705882352942,"f_p_r_m1":0.04119638826185135,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_fys":0.06885707191922519,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.37735849056603776,"f_p_r_m3":0.040022547914317474,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.2318840579710145,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.08356405738736417,"f_p_r_y1":0.32122762148337447},"ff":{"stockId":3000000022450,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022450,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2915,"f_nv_cr":-0.013368983957219083},"f_as":{"stockId":3000000022450,"type":"f_as","f_tas":448912797.7152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022451,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022451","tickerId":22451,"shortName":"银华中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.919Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022452,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022452","tickerId":22452,"shortName":"银华中证A500ETF发起式联接I","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.913Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510},{"_id":3000000022944,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022944","tickerId":22944,"shortName":"银华中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:47.900Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022450,"date":"2026-05-14T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000022450,"date":"2026-05-13T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022450,"nv":1.3359,"tnv":1.3359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022450,"nv":1.3217,"tnv":1.3217},{"stockId":3000000022450,"date":"2026-05-10T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022450,"nv":1.3032,"tnv":1.3032},{"stockId":3000000022450,"date":"2026-05-06T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022450,"nv":1.2995,"tnv":1.2995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022450,"nv":1.2764,"tnv":1.2764},{"stockId":3000000022450,"date":"2026-04-28T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022450,"nv":1.2576,"tnv":1.2576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022450,"nv":1.2667,"tnv":1.2667},{"stockId":3000000022450,"date":"2026-04-23T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022450,"nv":1.2683,"tnv":1.2683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022450,"nv":1.2751,"tnv":1.2751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022450,"nv":1.265,"tnv":1.265},{"stockId":3000000022450,"date":"2026-04-19T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022450,"nv":1.2558,"tnv":1.2558},{"stockId":3000000022450,"date":"2026-04-15T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000022450,"date":"2026-04-14T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000022450,"date":"2026-04-13T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022450,"nv":1.2314,"tnv":1.2314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022450,"nv":1.2295,"tnv":1.2295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022450,"nv":1.2126,"tnv":1.2126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022450,"nv":1.2182,"tnv":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022450,"nv":1.1749,"tnv":1.1749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022450,"nv":1.1731,"tnv":1.1731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022450,"nv":1.1826,"tnv":1.1826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022450,"nv":1.1978,"tnv":1.1978},{"stockId":3000000022450,"date":"2026-03-30T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000022450,"date":"2026-03-29T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022450,"nv":1.1927,"tnv":1.1927},{"stockId":3000000022450,"date":"2026-03-25T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022450,"nv":1.1993,"tnv":1.1993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022450,"nv":1.1811,"tnv":1.1811},{"stockId":3000000022450,"date":"2026-03-22T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022450,"nv":1.2047,"tnv":1.2047},{"stockId":3000000022450,"date":"2026-03-18T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000022450,"date":"2026-03-17T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022450,"nv":1.2264,"tnv":1.2264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022450,"nv":1.2399,"tnv":1.2399},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022450,"nv":1.2418,"tnv":1.2418},{"stockId":3000000022450,"date":"2026-03-11T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000022450,"date":"2026-03-10T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000022450,"date":"2026-03-09T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022450,"nv":1.2337,"tnv":1.2337},{"stockId":3000000022450,"date":"2026-03-05T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022450,"nv":1.2417,"tnv":1.2417},{"stockId":3000000022450,"date":"2026-03-03T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000022450,"date":"2026-03-02T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022450,"nv":1.2699,"tnv":1.2699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022450,"nv":1.2662,"tnv":1.2662},{"stockId":3000000022450,"date":"2026-02-25T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022450,"nv":1.267,"tnv":1.267},{"stockId":3000000022450,"date":"2026-02-23T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022450,"nv":1.2418,"tnv":1.2418},{"stockId":3000000022450,"date":"2026-02-11T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000022450,"date":"2026-02-10T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022450,"nv":1.2544,"tnv":1.2544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022450,"nv":1.2536,"tnv":1.2536},{"stockId":3000000022450,"date":"2026-02-05T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022450,"nv":1.2369,"tnv":1.2369},{"stockId":3000000022450,"date":"2026-02-03T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022450,"nv":1.244,"tnv":1.244},{"stockId":3000000022450,"date":"2026-02-01T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000022450,"date":"2026-01-29T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022450,"nv":1.2672,"tnv":1.2672},{"stockId":3000000022450,"date":"2026-01-27T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022450,"nv":1.2596,"tnv":1.2596},{"stockId":3000000022450,"date":"2026-01-25T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022450,"nv":1.2605,"tnv":1.2605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022450,"nv":1.2558,"tnv":1.2558},{"stockId":3000000022450,"date":"2026-01-20T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022450,"nv":1.2491,"tnv":1.2491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022450,"nv":1.2546,"tnv":1.2546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022450,"nv":1.2513,"tnv":1.2513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022450,"nv":1.2559,"tnv":1.2559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022450,"nv":1.2532,"tnv":1.2532},{"stockId":3000000022450,"date":"2026-01-12T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022450,"nv":1.2627,"tnv":1.2627},{"stockId":3000000022450,"date":"2026-01-08T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022450,"nv":1.2389,"tnv":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022450,"nv":1.2449,"tnv":1.2449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022450,"nv":1.2451,"tnv":1.2451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022450,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450,"nv":1.2083,"tnv":1.2083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022450,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022450,"nv":1.2082,"tnv":1.2082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022450,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022450,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022450,"nv":1.2047,"tnv":1.2047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022450,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022450,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022450,"nv":1.1834,"tnv":1.1834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022450,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022450,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022450,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022450,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022450,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022450,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022450,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022450,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022450,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022450,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022450,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022450,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022450,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022450,"nv":1.18,"tnv":1.18},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022450,"nv":1.167,"tnv":1.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022450,"nv":1.162,"tnv":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022450,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022450,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022450,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022450,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022450,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022450,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022450,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022450,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022450,"nv":1.1919,"tnv":1.1919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022450,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022450,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022450,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022450,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022450,"nv":1.2038,"tnv":1.2038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022450,"nv":1.206,"tnv":1.206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022450,"nv":1.1889,"tnv":1.1889},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022450,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022450,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022450,"nv":1.1961,"tnv":1.1961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022450,"nv":1.2101,"tnv":1.2101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022450,"nv":1.2203,"tnv":1.2203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022450,"nv":1.205,"tnv":1.205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022450,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022450,"nv":1.1965,"tnv":1.1965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022450,"nv":1.1804,"tnv":1.1804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022450,"nv":1.1773,"tnv":1.1773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022450,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022450,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022450,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022450,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022450,"nv":1.1846,"tnv":1.1846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022450,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022450,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022450,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022450,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450,"nv":1.2014,"tnv":1.2014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022450,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022450,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022450,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022450,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022450,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022450,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022450,"nv":1.164,"tnv":1.164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022450,"nv":1.1641,"tnv":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022450,"nv":1.176,"tnv":1.176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022450,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022450,"nv":1.167,"tnv":1.167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022450,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022450,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022450,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022450,"nv":1.14,"tnv":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022450,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022450,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022450,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022450,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022450,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022450,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022450,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022450,"nv":1.143,"tnv":1.143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022450,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022450,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022450,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022450,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022450,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022450,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022450,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022450,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022450,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022450,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022450,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022450,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022450,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022450,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022450,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022450,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022450,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022450,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022450,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022450,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022450,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022450,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022450,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022450,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022450,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022450,"nv":1.044,"tnv":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022450,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022450,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022450,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022450,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022450,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022450,"nv":1.016,"tnv":1.016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022450,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022450,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022450,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022450,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022450,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022450,"nv":0.998,"tnv":0.998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022450,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022450,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022450,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022450,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450,"nv":0.9958,"tnv":0.9958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022450,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022450,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022450,"nv":0.994,"tnv":0.994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022450,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022450,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022450,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022450,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022450,"nv":0.9739,"tnv":0.9739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022450,"nv":0.973,"tnv":0.973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022450,"nv":0.9742,"tnv":0.9742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022450,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022450,"nv":0.9785,"tnv":0.9785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022450,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022450,"nv":0.971,"tnv":0.971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022450,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022450,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022450,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022450,"nv":0.9699,"tnv":0.9699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022450,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022450,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022450,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022450,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022450,"nv":0.9637,"tnv":0.9637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022450,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022450,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022450,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022450,"nv":0.9825,"tnv":0.9825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022450,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022450,"nv":0.9725,"tnv":0.9725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022450,"nv":0.9746,"tnv":0.9746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022450,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022450,"nv":0.987,"tnv":0.987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022450,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022450,"nv":0.9783,"tnv":0.9783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022450,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022450,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022450,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022450,"nv":0.9603,"tnv":0.9603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022450,"nv":0.9485,"tnv":0.9485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022450,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022450,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022450,"nv":0.95,"tnv":0.95},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022450,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022450,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022450,"nv":0.9484,"tnv":0.9484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022450,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022450,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022450,"nv":0.943,"tnv":0.943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022450,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022450,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022450,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022450,"nv":0.9405,"tnv":0.9405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022450,"nv":0.9356,"tnv":0.9356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022450,"nv":0.923,"tnv":0.923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022450,"nv":0.9124,"tnv":0.9124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022450,"nv":0.9003,"tnv":0.9003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022450,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022450,"nv":0.9796,"tnv":0.9796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022450,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022450,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022450,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022450,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022450,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022450,"nv":0.9938,"tnv":0.9938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022450,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022450,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022450,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022450,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022450,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022450,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022450,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022450,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022450,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022450,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022450,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022450,"nv":1.003,"tnv":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022450,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022450,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022450,"nv":0.9844,"tnv":0.9844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022450,"nv":0.9834,"tnv":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022450,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022450,"nv":1.005,"tnv":1.005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022450,"nv":0.9972,"tnv":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022450,"nv":1.0077,"tnv":1.0077},{"stockId":3000000022450,"date":"2025-02-20T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000022450,"date":"2025-02-19T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000022450,"date":"2025-02-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022450,"date":"2025-02-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000022450,"date":"2025-02-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022450,"date":"2025-02-13T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000022450,"date":"2025-02-12T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000022450,"date":"2025-02-11T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000022450,"date":"2025-02-10T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000022450,"date":"2025-02-09T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000022450,"date":"2025-02-06T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000022450,"date":"2025-02-05T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000022450,"date":"2025-02-04T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000022450,"date":"2025-01-26T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000022450,"date":"2025-01-23T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000022450,"date":"2025-01-22T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000022450,"date":"2025-01-21T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000022450,"date":"2025-01-20T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000022450,"date":"2025-01-19T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000022450,"date":"2025-01-16T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000022450,"date":"2025-01-15T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000022450,"date":"2025-01-14T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000022450,"date":"2025-01-13T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000022450,"date":"2025-01-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000022450,"date":"2025-01-09T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000022450,"date":"2025-01-08T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000022450,"date":"2025-01-07T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000022450,"date":"2025-01-06T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000022450,"date":"2025-01-05T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000022450,"date":"2025-01-02T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000022450,"date":"2025-01-01T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000022450,"date":"2024-12-30T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000022450,"date":"2024-12-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022450,"date":"2024-12-26T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000022450,"date":"2024-12-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000022450,"date":"2024-12-24T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000022450,"date":"2024-12-23T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022450,"date":"2024-12-22T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000022450,"date":"2024-12-19T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000022450,"date":"2024-12-18T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000022450,"date":"2024-12-17T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000022450,"date":"2024-12-16T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000022450,"date":"2024-12-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000022450,"date":"2024-12-12T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000022450,"date":"2024-12-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000022450,"date":"2024-12-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022450,"date":"2024-12-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022450,"date":"2024-12-08T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022450,"date":"2024-12-05T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022450,"date":"2024-12-04T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000022450,"date":"2024-12-03T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000022450,"date":"2024-12-02T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000022450,"date":"2024-12-01T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022450,"date":"2024-11-28T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000022450,"date":"2024-11-27T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000022450,"date":"2024-11-26T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000022450,"date":"2024-11-25T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000022450,"date":"2024-11-24T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000022450,"date":"2024-11-21T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000022450,"date":"2024-11-20T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000022450,"date":"2024-11-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000022450,"date":"2024-11-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000022450,"date":"2024-11-14T16:00:00.000Z","nv":0.9965,"tnv":0.9965}],"influencesList":[]}