window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T04:24:23.763Z","endDate":"2026-05-11T04:24:23.763Z","stock":{"_id":3000000022450,"stockCode":"022450","masterFundShortName":"银华中证A500ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22450,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500ETF发起式联接A","name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":975237938.82,"setUpDate":"2024-11-12T16:00:00.000Z","setUpShares":975237938.82,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590},{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610}],"targetFunds":[{"shortName":"A500ETF(159339)","stockType":"fund","stockCode":"159339","exchange":"sz","tickerId":159339}],"hotMetrics":{"fss":{"stockId":3000000022450,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.049,"f_ind_h_s_r":0.951,"f_h_a":35693,"f_ind_h_s_r_c_hy":0.2587999999999999,"f_ins_h_s_r_c_hy":-0.25880000000000003},"fpr":{"stockId":3000000022450,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5372866127583109,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4855022437003797,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4626391096979332,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.2642089093701997,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.500186428038777,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5081397872802258},"fp":{"stockId":3000000022450,"type":"fp","f_cagr_p_r_fs":0.1986971893273295,"f_p_r_d1":-0.002699460107978502,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6764705882352942,"f_p_r_m1":0.06977507798391058,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_fys":0.07854009765786585,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.37735849056603776,"f_p_r_m3":0.05770635500365162,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.2318840579710145,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.08257185578999748,"f_p_r_y1":0.34322820037105584},"ff":{"stockId":3000000022450,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022450,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3032,"f_nv_cr":-0.004354801741920711},"f_as":{"stockId":3000000022450,"type":"f_as","f_tas":448912797.7152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022451,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022451","tickerId":22451,"shortName":"银华中证A500ETF发起式联接C","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.966Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000022452,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022452","tickerId":22452,"shortName":"银华中证A500ETF发起式联接I","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.951Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000510},{"_id":3000000022944,"name":"银华中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022944","tickerId":22944,"shortName":"银华中证A500ETF发起式联接Y","currency":"CNY","__csrcFundId":14418,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.941Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjfqsljjj","followedNum":4,"fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-04-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-16T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-14T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.0407,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-16T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-10T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-04T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-21T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-14T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-03T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-12-01T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-30T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-24T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-23T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-20T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-11-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-10T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-03T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-22T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-20T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-05T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-31T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-06T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-07-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-29T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-22T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-19T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-18T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-16T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-12T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-10T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-09T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-05T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-04T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-06-02T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-29T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-28T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-26T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-13T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-07T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-06T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-05-05T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-28T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-24T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-23T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-22T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-21T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-20T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-17T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-16T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-15T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-14T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-13T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-10T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-09T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-08T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-07T16:00:00.000Z","value":-0.101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-06T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-04-02T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-31T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-20T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-06T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-03T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-03-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-18T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-16T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-10T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-06T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-05T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-04T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-26T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-22T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-21T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-19T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-16T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-15T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-13T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-09T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-01-08T16:00:00.000Z","value":-0.0645,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-07T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-06T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-05T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-02T16:00:00.000Z","value":-0.0674,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-01T16:00:00.000Z","value":-0.0552,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-12-30T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-29T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-12-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-04T16:00:00.000Z","value":-0.013,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-03T16:00:00.000Z","value":-0.012,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-25T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-11-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-21T16:00:00.000Z","value":-0.026,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.3032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.3089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2576},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2667},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2641},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1832},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2334},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2399},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2569},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2449},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.241},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2584},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2544},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2536},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2532},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2605},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2491},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2546},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2492},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.18},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1889},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1679},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.2014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.14},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.1168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0333},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9951},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9785},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9638},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9694},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9668},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.95},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.943},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0077},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9962},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9887},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9932},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9832},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9881},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9839},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9584},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9552},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9633},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9617},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9572},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9536},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9522},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9586},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9334},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9349},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9463},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9472},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9961},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9851},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9877},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9879},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9893},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":1.0029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9861},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9871},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9935},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9816},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9652},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9688},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022450,"lxr_nv_fc":0.9965}]}