window.pageData = {"fund":{"_id":3000000022449,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022449","tickerId":22449,"shortName":"国泰中证A500ETF发起联接C","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":1,"masterFundId":3000000022448,"targetFundId":3000000159338,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890},{"name":"付涵","stockType":"fund_manager","stockCode":"j101021211","exchange":"fm","tickerId":608267240}],"targetFunds":[{"shortName":"国泰中证A500ETF","stockType":"fund","stockCode":"159338","exchange":"sz","tickerId":159338}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000022449,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.08800000000000001,"f_ind_h_s_r":0.912,"f_h_a":29130,"f_ind_h_s_r_c_hy":0.017800000000000038,"f_ins_h_s_r_c_hy":-0.017799999999999996,"f_ind_h_s_r_c_1y":0.15100000000000013,"f_ins_h_s_r_c_1y":-0.15099999999999997},"fpr":{"stockId":3000000022449,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.6229419214763886,"f_p_r_m1_ssc":6291,"f_p_r_m1_ssrp":0.6066772655007949,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.5713817406982462,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.3700564971751412,"f_p_r_m6_ssc":5770,"f_p_r_m6_ssrp":0.59334373374935,"f_p_r_y1_ssc":5224,"f_p_r_y1_ssrp":0.6134405514072372},"fp":{"stockId":3000000022449,"type":"fp","f_p_r_d1":-0.0025821829377296046,"f_cagr_p_r_fs":0.07021596838149113,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.5514705882352942,"f_p_r_m1":-0.05225452563334987,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_fys":-0.06138739755125111,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.6698113207547169,"f_p_r_m3":-0.11652932937904747,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.5507246376811594,"last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_m6":-0.0812880694503687,"f_p_r_y1":-0.05161067625054594,"f_i_d":"2024-11-07T16:00:00.000Z","tr_fsy":-0.0039204373887526955,"tr_y1":-0.008723664123494346},"ff":{"stockId":3000000022449,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-09-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022449,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.0973,"f_nv_cr":-0.011174191222853014},"f_as":{"stockId":3000000022449,"type":"f_as","f_tas":506375912.82079995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022448,"stockCode":"022448","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22448,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国泰中证A500ETF发起联接A","lastUpdated":"2026-10-13T01:38:53.604Z","name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":931674875.48,"setUpDate":"2024-11-07T16:00:00.000Z","setUpShares":931674875.48,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":18,"memoNum":2,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"国泰中证A500ETF发起联接","targetFundId":3000000159338,"__csrcFundId":14428,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022610,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022610","tickerId":22610,"shortName":"国泰中证A500ETF发起联接I","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-10-09T17:09:19.771Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"followedNum":0,"__indexSourceEastMoney":1,"masterFundId":3000000022448,"targetFundId":3000000159338,"__csrcFundId":14428,"indexId":1000000000510},{"_id":3000000026615,"name":"国泰中证A500交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026615","tickerId":26615,"shortName":"国泰中证A500ETF发起联接Y","currency":"CNY","exchange":"jj","activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-10-09T17:09:20.027Z","inceptionDate":"2026-01-06T16:00:00.000Z","pinyin":"gtzza500jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"masterFundId":3000000022448,"targetFundId":3000000159338,"__csrcFundId":14428,"indexId":1000000000510}],"bondHoldings":[{"_id":"6a955448b48612172cd3bb7b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000022448,"equityCode":"019785","stockName":"25国债13","holdings":284000,"marketCap":28758563,"netValueRatio":0.0177,"lastUpdated":"2026-08-31T10:15:36.590Z"},{"_id":"6a955448b48612172cd3bb7b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000022449,"equityCode":"019785","stockName":"25国债13","holdings":284000,"marketCap":28758563,"netValueRatio":0.0177,"lastUpdated":"2026-08-31T10:15:36.590Z"},{"_id":"6a955448b48612172cd3bb7c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000022448,"equityCode":"019827","stockName":"26国债01","holdings":284000,"marketCap":28584086,"netValueRatio":0.0176,"lastUpdated":"2026-08-31T10:15:36.594Z"},{"_id":"6a955448b48612172cd3bb7c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000022449,"equityCode":"019827","stockName":"26国债01","holdings":284000,"marketCap":28584086,"netValueRatio":0.0176,"lastUpdated":"2026-08-31T10:15:36.594Z"},{"_id":"6a955448b48612172cd3bb7d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000022448,"equityCode":"019792","stockName":"25国债19","holdings":237000,"marketCap":23948668,"netValueRatio":0.0147,"lastUpdated":"2026-08-31T10:15:36.599Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-10-11T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-10-08T16:00:00.000Z"},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-09-28T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-27T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-23T16:00:00.000Z"},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-09-20T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-17T16:00:00.000Z"},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000022449},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000022449},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000022449},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000022449},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000022449},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022449},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022449},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022449},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022449},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022449},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022449},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022449},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022449},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022449},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022449},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022449,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022449},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022449},{"stockId":3000000022449,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022449,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022449,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":386192734,"date":"2026-06-29T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":386192734},{"s":482672888,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":482672888},{"s":1196252254,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":1196252254},{"s":332363825,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":332363825},{"s":591092672,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":591092672},{"s":665108929,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022449,"source":"csrc_xbrl","s_forward":665108929}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022449,"assetScale":506375912.82079995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022449,"assetScale":560383222.968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022449,"assetScale":1426650438.1204002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022449,"assetScale":396443570.46000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022449,"assetScale":590265142.2592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022449,"assetScale":656462512.923}],"netValueList":[{"stockId":3000000022449,"date":"2026-10-11T16:00:00.000Z","netValue":1.0973,"totalNetValue":1.1409,"netValue_forward":1.0973},{"stockId":3000000022449,"date":"2026-10-08T16:00:00.000Z","netValue":1.1097,"totalNetValue":1.1533,"netValue_forward":1.1097},{"stockId":3000000022449,"date":"2026-10-07T16:00:00.000Z","netValue":1.1078,"totalNetValue":1.1514,"netValue_forward":1.1078039298561149},{"stockId":3000000022449,"date":"2026-09-29T16:00:00.000Z","netValue":1.1261,"totalNetValue":1.1674,"netValue_forward":1.1237708363309353},{"stockId":3000000022449,"date":"2026-09-28T16:00:00.000Z","netValue":1.1239,"totalNetValue":1.1652,"netValue_forward":1.1215753866906473},{"stockId":3000000022449,"date":"2026-09-27T16:00:00.000Z","netValue":1.1216,"totalNetValue":1.1629,"netValue_forward":1.119280143884892},{"stockId":3000000022449,"date":"2026-09-23T16:00:00.000Z","netValue":1.1487,"totalNetValue":1.19,"netValue_forward":1.1463240917266186},{"stockId":3000000022449,"date":"2026-09-22T16:00:00.000Z","netValue":1.1702,"totalNetValue":1.2115,"netValue_forward":1.1677796223021581},{"stockId":3000000022449,"date":"2026-09-21T16:00:00.000Z","netValue":1.177,"totalNetValue":1.2183,"netValue_forward":1.1745655575539569},{"stockId":3000000022449,"date":"2026-09-20T16:00:00.000Z","netValue":1.1762,"totalNetValue":1.2175,"netValue_forward":1.1737672122302156},{"stockId":3000000022449,"date":"2026-09-17T16:00:00.000Z","netValue":1.1682,"totalNetValue":1.2095,"netValue_forward":1.1657837589928057},{"stockId":3000000022449,"date":"2026-09-16T16:00:00.000Z","netValue":1.1543,"totalNetValue":1.1956,"netValue_forward":1.1519125089928057},{"stockId":3000000022449,"date":"2026-09-15T16:00:00.000Z","netValue":1.1585,"totalNetValue":1.1998,"netValue_forward":1.156103821942446},{"stockId":3000000022449,"date":"2026-09-14T16:00:00.000Z","netValue":1.148,"totalNetValue":1.1893,"netValue_forward":1.1456255395683452},{"stockId":3000000022449,"date":"2026-09-13T16:00:00.000Z","netValue":1.154,"totalNetValue":1.1953,"netValue_forward":1.1516131294964027},{"stockId":3000000022449,"date":"2026-09-10T16:00:00.000Z","netValue":1.1602,"totalNetValue":1.2015,"netValue_forward":1.1578003057553956},{"stockId":3000000022449,"date":"2026-09-09T16:00:00.000Z","netValue":1.1718,"totalNetValue":1.2131,"netValue_forward":1.1693763129496402},{"stockId":3000000022449,"date":"2026-09-08T16:00:00.000Z","netValue":1.1788,"totalNetValue":1.2201,"netValue_forward":1.1763618345323743},{"stockId":3000000022449,"date":"2026-09-07T16:00:00.000Z","netValue":1.1759,"totalNetValue":1.2172,"netValue_forward":1.173473712859377},{"stockId":3000000022449,"date":"2026-09-06T16:00:00.000Z","netValue":1.1813,"totalNetValue":1.2202,"netValue_forward":1.1764614249348913},{"stockId":3000000022449,"date":"2026-09-03T16:00:00.000Z","netValue":1.1716,"totalNetValue":1.2105,"netValue_forward":1.1668011558907292},{"stockId":3000000022449,"date":"2026-09-02T16:00:00.000Z","netValue":1.177,"totalNetValue":1.2159,"netValue_forward":1.1721790376266545},{"stockId":3000000022449,"date":"2026-09-01T16:00:00.000Z","netValue":1.1751,"totalNetValue":1.214,"netValue_forward":1.170286819978829},{"stockId":3000000022449,"date":"2026-08-31T16:00:00.000Z","netValue":1.192,"totalNetValue":1.2309,"netValue_forward":1.1871175980042246},{"stockId":3000000022449,"date":"2026-08-30T16:00:00.000Z","netValue":1.1979,"totalNetValue":1.2368,"netValue_forward":1.1929934317527353},{"stockId":3000000022449,"date":"2026-08-27T16:00:00.000Z","netValue":1.1941,"totalNetValue":1.233,"netValue_forward":1.1892089964570842},{"stockId":3000000022449,"date":"2026-08-26T16:00:00.000Z","netValue":1.2,"totalNetValue":1.2389,"netValue_forward":1.1950848302055952},{"stockId":3000000022449,"date":"2026-08-25T16:00:00.000Z","netValue":1.1868,"totalNetValue":1.2257,"netValue_forward":1.1819388970733335},{"stockId":3000000022449,"date":"2026-08-24T16:00:00.000Z","netValue":1.1781,"totalNetValue":1.217,"netValue_forward":1.1732745320543432},{"stockId":3000000022449,"date":"2026-08-23T16:00:00.000Z","netValue":1.1795,"totalNetValue":1.2184,"netValue_forward":1.174668797689583},{"stockId":3000000022449,"date":"2026-08-20T16:00:00.000Z","netValue":1.1968,"totalNetValue":1.2357,"netValue_forward":1.1918979373250471},{"stockId":3000000022449,"date":"2026-08-19T16:00:00.000Z","netValue":1.1902,"totalNetValue":1.2291,"netValue_forward":1.1853249707589162},{"stockId":3000000022449,"date":"2026-08-18T16:00:00.000Z","netValue":1.1879,"totalNetValue":1.2268,"netValue_forward":1.183034391501022},{"stockId":3000000022449,"date":"2026-08-17T16:00:00.000Z","netValue":1.229,"totalNetValue":1.2679,"netValue_forward":1.223966046935564},{"stockId":3000000022449,"date":"2026-08-16T16:00:00.000Z","netValue":1.2327,"totalNetValue":1.2716,"netValue_forward":1.2276508918286975},{"stockId":3000000022449,"date":"2026-08-13T16:00:00.000Z","netValue":1.211,"totalNetValue":1.2499,"netValue_forward":1.2060397744824798},{"stockId":3000000022449,"date":"2026-08-12T16:00:00.000Z","netValue":1.2088,"totalNetValue":1.2477,"netValue_forward":1.203848785627103},{"stockId":3000000022449,"date":"2026-08-11T16:00:00.000Z","netValue":1.2182,"totalNetValue":1.2571,"netValue_forward":1.2132102834637135},{"stockId":3000000022449,"date":"2026-08-10T16:00:00.000Z","netValue":1.2097,"totalNetValue":1.2486,"netValue_forward":1.204745099249757},{"stockId":3000000022449,"date":"2026-08-09T16:00:00.000Z","netValue":1.2192,"totalNetValue":1.2581,"netValue_forward":1.2142061874888848},{"stockId":3000000022449,"date":"2026-08-06T16:00:00.000Z","netValue":1.2175,"totalNetValue":1.2564,"netValue_forward":1.2125131506460933},{"stockId":3000000022449,"date":"2026-08-05T16:00:00.000Z","netValue":1.2021,"totalNetValue":1.241,"netValue_forward":1.1972064021257638},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.2065,"totalNetValue":1.243,"netValue_forward":1.1991942915439884},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.1882,"totalNetValue":1.2247,"netValue_forward":1.1810051033672335},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.169,"totalNetValue":1.2055,"netValue_forward":1.1619213649522775},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.1804,"totalNetValue":1.2169,"netValue_forward":1.1732523346361576},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.1662,"totalNetValue":1.2027,"netValue_forward":1.1591383197667628},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.1836,"totalNetValue":1.2201,"netValue_forward":1.176432957705317},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.1755,"totalNetValue":1.212,"netValue_forward":1.168382005561507},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2112,"totalNetValue":1.2477,"netValue_forward":1.2038658316768165},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1937,"totalNetValue":1.2302,"netValue_forward":1.186471799267351},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.2153,"totalNetValue":1.2518,"netValue_forward":1.2079410049841768},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.2134,"totalNetValue":1.2499,"netValue_forward":1.2060525100368633},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.2199,"totalNetValue":1.2564,"netValue_forward":1.2125131506460933},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.1774,"totalNetValue":1.2139,"netValue_forward":1.1702705005088205},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.1677,"totalNetValue":1.2042,"netValue_forward":1.1606292368304314},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.2153,"totalNetValue":1.2518,"netValue_forward":1.2079410049841768},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.2379,"totalNetValue":1.2744,"netValue_forward":1.2304041554101146},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.2456,"totalNetValue":1.2821,"netValue_forward":1.2380575296702794},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.2197,"totalNetValue":1.2562,"netValue_forward":1.2123143617042709},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.2496,"totalNetValue":1.2861,"netValue_forward":1.2420333085067286},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2713,"totalNetValue":1.3078,"netValue_forward":1.2636019086944656},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.2379,"totalNetValue":1.2744,"netValue_forward":1.2304693103663173},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.2542,"totalNetValue":1.2882,"netValue_forward":1.2441588270408215},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.2683,"totalNetValue":1.3023,"netValue_forward":1.2581459419039023},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.2725,"totalNetValue":1.3065,"netValue_forward":1.2623123165439687},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.2644,"totalNetValue":1.2984,"netValue_forward":1.2542771654524119},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.3039,"totalNetValue":1.3379,"netValue_forward":1.293460926948276},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.3112,"totalNetValue":1.3452,"netValue_forward":1.3007024828702962},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.2928,"totalNetValue":1.3268,"netValue_forward":1.282449793970957},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.2773,"totalNetValue":1.3113,"netValue_forward":1.2670738875611878},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.3141,"totalNetValue":1.3481,"netValue_forward":1.303579265359866},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.2953,"totalNetValue":1.3293,"netValue_forward":1.2849297788757585},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.2828,"totalNetValue":1.3168,"netValue_forward":1.2725298543517511},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.3202,"totalNetValue":1.3542,"netValue_forward":1.3096304285275817},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.2903,"totalNetValue":1.3243,"netValue_forward":1.2799698090661555},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.2841,"totalNetValue":1.3181,"netValue_forward":1.2738194465022479},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.2696,"totalNetValue":1.3036,"netValue_forward":1.259435534054399},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.2672,"totalNetValue":1.3012,"netValue_forward":1.2570547485457895},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.2363,"totalNetValue":1.2703,"netValue_forward":1.226402135122443},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.2255,"totalNetValue":1.2595,"netValue_forward":1.2156886003337006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.2313,"totalNetValue":1.2653,"netValue_forward":1.22144216531284},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2457,"totalNetValue":1.2797,"netValue_forward":1.2357268783644968},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.2212,"totalNetValue":1.2552,"netValue_forward":1.2114717040976082},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.2536,"totalNetValue":1.2851,"netValue_forward":1.2410729167743413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.2737,"totalNetValue":1.3052,"netValue_forward":1.2609720597443193},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.2797,"totalNetValue":1.3112,"netValue_forward":1.2669121024219248},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.2732,"totalNetValue":1.3047,"netValue_forward":1.2604770561878522},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022449,"netValue":1.2574,"totalNetValue":1.2889,"netValue_forward":1.2448349438034916},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.2711,"totalNetValue":1.3026,"netValue_forward":1.25839804125069},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.2845,"totalNetValue":1.316,"netValue_forward":1.271664136564009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2823,"totalNetValue":1.3138,"netValue_forward":1.2694861209155537},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.2957,"totalNetValue":1.3272,"netValue_forward":1.2827522162288723},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.2924,"totalNetValue":1.3239,"netValue_forward":1.2794851927561892},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.2736,"totalNetValue":1.3051,"netValue_forward":1.260873059033026},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.2549,"totalNetValue":1.2864,"netValue_forward":1.2423599260211557},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.2765,"totalNetValue":1.308,"netValue_forward":1.263744079660535},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.2745,"totalNetValue":1.306,"netValue_forward":1.2617640654346665},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.2667,"totalNetValue":1.2982,"netValue_forward":1.2540420099537797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.271,"totalNetValue":1.3025,"netValue_forward":1.2582990405393968},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.2856,"totalNetValue":1.3171,"netValue_forward":1.2727531443882367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.3131,"totalNetValue":1.3446,"netValue_forward":1.2999783399939278},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.2993,"totalNetValue":1.3308,"netValue_forward":1.2863162418354352},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.302,"totalNetValue":1.3335,"netValue_forward":1.288989261040358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.281,"totalNetValue":1.3125,"netValue_forward":1.268199111668739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.2866,"totalNetValue":1.3181,"netValue_forward":1.2737323528260003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.2802,"totalNetValue":1.3092,"netValue_forward":1.2649384517010671},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.256,"totalNetValue":1.285,"netValue_forward":1.2410269452714735},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.2543,"totalNetValue":1.2833,"netValue_forward":1.2393472113487334},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.2377,"totalNetValue":1.2667,"netValue_forward":1.2229451036325658},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2446,"totalNetValue":1.2736,"netValue_forward":1.2297628472013344},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.2422,"totalNetValue":1.2712,"netValue_forward":1.2273914581339365},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.2467,"totalNetValue":1.2757,"netValue_forward":1.2318378126353071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.2535,"totalNetValue":1.2825,"netValue_forward":1.2385567483262676},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.2434,"totalNetValue":1.2724,"netValue_forward":1.2285771526676357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.2424,"totalNetValue":1.2714,"netValue_forward":1.227589073889553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.2344,"totalNetValue":1.2634,"netValue_forward":1.219684443664894},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.2344,"totalNetValue":1.2634,"netValue_forward":1.219684443664894},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.2194,"totalNetValue":1.2484,"netValue_forward":1.2048632619936583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.2247,"totalNetValue":1.2537,"netValue_forward":1.2101000795174948},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.2106,"totalNetValue":1.2396,"netValue_forward":1.196168168746533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.2088,"totalNetValue":1.2378,"netValue_forward":1.194389626945985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.1925,"totalNetValue":1.2215,"netValue_forward":1.178283942863242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.1985,"totalNetValue":1.2275,"netValue_forward":1.1842005079793017},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.158,"totalNetValue":1.1846,"netValue_forward":1.1418970673994764},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.1562,"totalNetValue":1.1828,"netValue_forward":1.1401220978646587},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.1659,"totalNetValue":1.1925,"netValue_forward":1.1496872114689547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022449,"netValue":1.1808,"totalNetValue":1.2074,"netValue_forward":1.1643800148405024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.161,"totalNetValue":1.1876,"netValue_forward":1.144855349957506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.1743,"totalNetValue":1.2009,"netValue_forward":1.1579704026314377},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.1756,"totalNetValue":1.2022,"netValue_forward":1.1592523250732507},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.1661,"totalNetValue":1.1927,"netValue_forward":1.1498844303061566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.1819,"totalNetValue":1.2085,"netValue_forward":1.1654647184451132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1644,"totalNetValue":1.191,"netValue_forward":1.14820807018994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.1491,"totalNetValue":1.1757,"netValue_forward":1.1331208291439885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.1871,"totalNetValue":1.2137,"netValue_forward":1.1705924082123647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.193,"totalNetValue":1.2196,"netValue_forward":1.1764103639098233},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.2162,"totalNetValue":1.2428,"netValue_forward":1.1992877490252531},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.2094,"totalNetValue":1.236,"netValue_forward":1.1925823085603857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.2226,"totalNetValue":1.2492,"netValue_forward":1.2055987518157165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.2244,"totalNetValue":1.251,"netValue_forward":1.2073737213505347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.2331,"totalNetValue":1.2597,"netValue_forward":1.2159527407688209},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.2393,"totalNetValue":1.2659,"netValue_forward":1.2220665247220823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.2336,"totalNetValue":1.2602,"netValue_forward":1.2164457878618258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2169,"totalNetValue":1.2435,"netValue_forward":1.19997801495546},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.2278,"totalNetValue":1.2544,"netValue_forward":1.210704405281042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.2271,"totalNetValue":1.2512,"netValue_forward":1.2075553732588529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.2155,"totalNetValue":1.2396,"netValue_forward":1.196140132178417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.2266,"totalNetValue":1.2507,"netValue_forward":1.2070633370053858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.2548,"totalNetValue":1.2789,"netValue_forward":1.234814181700928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2511,"totalNetValue":1.2752,"netValue_forward":1.2311731134252717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.2504,"totalNetValue":1.2745,"netValue_forward":1.2304842626704178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.2516,"totalNetValue":1.2757,"netValue_forward":1.2316651496787387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.2403,"totalNetValue":1.2644,"netValue_forward":1.2205451303503831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.2268,"totalNetValue":1.2509,"netValue_forward":1.2072601515067725},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.2433,"totalNetValue":1.2674,"netValue_forward":1.2234973478711857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.2378,"totalNetValue":1.2619,"netValue_forward":1.2180849490830479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.2391,"totalNetValue":1.2632,"netValue_forward":1.2193642433420626},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2383,"totalNetValue":1.2624,"netValue_forward":1.218576985336515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.2169,"totalNetValue":1.241,"netValue_forward":1.1975585703399798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.2238,"totalNetValue":1.2455,"netValue_forward":1.2019783305028022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.2373,"totalNetValue":1.259,"netValue_forward":1.215237610991271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.2307,"totalNetValue":1.2524,"netValue_forward":1.2087552960857975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.2095,"totalNetValue":1.2312,"netValue_forward":1.1879333148742763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.2407,"totalNetValue":1.2624,"netValue_forward":1.218576985336515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.2546,"totalNetValue":1.2763,"netValue_forward":1.232229133395012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.2509,"totalNetValue":1.2726,"netValue_forward":1.2285951083722466},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2467,"totalNetValue":1.2684,"netValue_forward":1.2244699988869452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.2458,"totalNetValue":1.2675,"netValue_forward":1.2235860468543809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.2478,"totalNetValue":1.2695,"netValue_forward":1.2255503847045242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.243,"totalNetValue":1.2647,"netValue_forward":1.2208359738641799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.2416,"totalNetValue":1.2633,"netValue_forward":1.2194609373690795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.2366,"totalNetValue":1.2583,"netValue_forward":1.2145500927437205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.242,"totalNetValue":1.2637,"netValue_forward":1.219853804939108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.2387,"totalNetValue":1.2604,"netValue_forward":1.2166126474863712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.2433,"totalNetValue":1.265,"netValue_forward":1.2211306245417015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.2406,"totalNetValue":1.2623,"netValue_forward":1.2184787684440077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.2406,"totalNetValue":1.2623,"netValue_forward":1.2184787684440077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.2501,"totalNetValue":1.2718,"netValue_forward":1.2278093732321893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2367,"totalNetValue":1.2584,"netValue_forward":1.214648309636228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.2274,"totalNetValue":1.2491,"netValue_forward":1.2055318305145937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.2358,"totalNetValue":1.2551,"netValue_forward":1.211413429947906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.2359,"totalNetValue":1.2552,"netValue_forward":1.2115114566051277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.2153,"totalNetValue":1.2346,"netValue_forward":1.1913179652174224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.1926,"totalNetValue":1.2119,"netValue_forward":1.1690659140280568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.1961,"totalNetValue":1.2154,"netValue_forward":1.1724968470308224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.1929,"totalNetValue":1.2122,"netValue_forward":1.1693599939997226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.1976,"totalNetValue":1.2169,"netValue_forward":1.1739672468891507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.1922,"totalNetValue":1.2115,"netValue_forward":1.1686738073991694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1894,"totalNetValue":1.2087,"netValue_forward":1.165929060996957},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.184,"totalNetValue":1.2033,"netValue_forward":1.160635621506976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.1819,"totalNetValue":1.2012,"netValue_forward":1.1585770617053164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.1699,"totalNetValue":1.1892,"netValue_forward":1.1468138628386915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.1647,"totalNetValue":1.184,"netValue_forward":1.1417164766631545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.1714,"totalNetValue":1.1907,"netValue_forward":1.14828426269702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.1503,"totalNetValue":1.1696,"netValue_forward":1.1276006380232049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.1651,"totalNetValue":1.1844,"netValue_forward":1.142108583292042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.1729,"totalNetValue":1.1922,"netValue_forward":1.149754662555348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.1639,"totalNetValue":1.1832,"netValue_forward":1.1409322634053793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.1729,"totalNetValue":1.1922,"netValue_forward":1.149754662555348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.1724,"totalNetValue":1.1917,"netValue_forward":1.1492645292692387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.1787,"totalNetValue":1.198,"netValue_forward":1.1554281170230452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.1715,"totalNetValue":1.1885,"netValue_forward":1.14613381802921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.161,"totalNetValue":1.178,"netValue_forward":1.1358611717728664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.1567,"totalNetValue":1.1737,"netValue_forward":1.131654278544078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.1629,"totalNetValue":1.1799,"netValue_forward":1.1377200315716336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.1697,"totalNetValue":1.1867,"netValue_forward":1.1443727929566938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.1569,"totalNetValue":1.1739,"netValue_forward":1.1318499479965796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.1519,"totalNetValue":1.1689,"netValue_forward":1.126958211684035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.1532,"totalNetValue":1.1702,"netValue_forward":1.1282300631252966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.1473,"totalNetValue":1.1643,"netValue_forward":1.122457814276494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1355,"totalNetValue":1.1525,"netValue_forward":1.1109133165788885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.1339,"totalNetValue":1.1509,"netValue_forward":1.1093479609588743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.1639,"totalNetValue":1.1809,"netValue_forward":1.138698378834142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.1712,"totalNetValue":1.1882,"netValue_forward":1.1458403138504574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.1681,"totalNetValue":1.1851,"netValue_forward":1.1428074373366794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.1766,"totalNetValue":1.1936,"netValue_forward":1.1511233890680057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.1814,"totalNetValue":1.1984,"netValue_forward":1.1558194559280486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.1996,"totalNetValue":1.2166,"netValue_forward":1.173625376105711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.1838,"totalNetValue":1.2008,"netValue_forward":1.1581674893580698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.1865,"totalNetValue":1.2035,"netValue_forward":1.160809026966844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.1959,"totalNetValue":1.2129,"netValue_forward":1.1700054912344278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.1932,"totalNetValue":1.2102,"netValue_forward":1.1673639536256537},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.1955,"totalNetValue":1.2125,"netValue_forward":1.1696096353698318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.1807,"totalNetValue":1.1953,"netValue_forward":1.15281584145685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.1783,"totalNetValue":1.1929,"netValue_forward":1.1504725213759686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.19,"totalNetValue":1.2046,"netValue_forward":1.1618962067702645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.1879,"totalNetValue":1.2025,"netValue_forward":1.1598458016994935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.2018,"totalNetValue":1.2164,"netValue_forward":1.1734175305012637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.212,"totalNetValue":1.2266,"netValue_forward":1.1833766408450086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.1969,"totalNetValue":1.2115,"netValue_forward":1.1686332520027978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.2028,"totalNetValue":1.2174,"netValue_forward":1.1743939138682977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1881,"totalNetValue":1.2027,"netValue_forward":1.1600410783729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.1722,"totalNetValue":1.1868,"netValue_forward":1.144516582837062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.169,"totalNetValue":1.1836,"netValue_forward":1.1413921560625537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.1734,"totalNetValue":1.188,"netValue_forward":1.1456882428775028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.1555,"totalNetValue":1.1701,"netValue_forward":1.1282109806075968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.1486,"totalNetValue":1.1632,"netValue_forward":1.1214739353750638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.1764,"totalNetValue":1.191,"netValue_forward":1.1486173929786043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.1767,"totalNetValue":1.1913,"netValue_forward":1.1489103079887146},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.16,"totalNetValue":1.1746,"netValue_forward":1.1326047057592494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.1796,"totalNetValue":1.1942,"netValue_forward":1.1517418197531126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.185,"totalNetValue":1.1996,"netValue_forward":1.1570142899350955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.2107,"totalNetValue":1.2253,"netValue_forward":1.182107342467865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.1928,"totalNetValue":1.2074,"netValue_forward":1.1646646572562789},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.1866,"totalNetValue":1.1988,"netValue_forward":1.1562843727412153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.1703,"totalNetValue":1.1825,"netValue_forward":1.1404008102301064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.1832,"totalNetValue":1.1954,"netValue_forward":1.1529712370027019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.1752,"totalNetValue":1.1874,"netValue_forward":1.1451756235003172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.1601,"totalNetValue":1.1723,"netValue_forward":1.1304614030145659},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.1623,"totalNetValue":1.1745,"netValue_forward":1.1326051967277218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.1576,"totalNetValue":1.1698,"netValue_forward":1.1280252737950707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.1579,"totalNetValue":1.1701,"netValue_forward":1.12831760930141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.1696,"totalNetValue":1.1818,"netValue_forward":1.1397186940486477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.161,"totalNetValue":1.1732,"netValue_forward":1.1313384095335843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.1607,"totalNetValue":1.1729,"netValue_forward":1.131046074027245},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.1575,"totalNetValue":1.1697,"netValue_forward":1.1279278286262908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.162,"totalNetValue":1.1742,"netValue_forward":1.1323128612213822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.1359,"totalNetValue":1.1481,"netValue_forward":1.106879672169852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.1337,"totalNetValue":1.1459,"netValue_forward":1.1047358784566963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.1423,"totalNetValue":1.1545,"netValue_forward":1.1130991958464214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.1396,"totalNetValue":1.1495,"netValue_forward":1.1082368020151856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.112,"totalNetValue":1.1219,"netValue_forward":1.081396388066766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.1383,"totalNetValue":1.1482,"netValue_forward":1.1069725796190648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.1451,"totalNetValue":1.155,"netValue_forward":1.1135854352295447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022449,"netValue":1.1562,"totalNetValue":1.1661,"netValue_forward":1.1243799495348874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.1481,"totalNetValue":1.158,"netValue_forward":1.1165028715282859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.1399,"totalNetValue":1.1498,"netValue_forward":1.1085285456450595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.1209,"totalNetValue":1.1308,"netValue_forward":1.090051449086365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.1362,"totalNetValue":1.1461,"netValue_forward":1.1049303742099457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.1377,"totalNetValue":1.1476,"netValue_forward":1.1063890923593163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.1151,"totalNetValue":1.125,"netValue_forward":1.084411072242132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.0928,"totalNetValue":1.1027,"netValue_forward":1.0627247957548218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.0902,"totalNetValue":1.1001,"netValue_forward":1.0601963509625794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.0782,"totalNetValue":1.0881,"netValue_forward":1.0485266057676144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.0825,"totalNetValue":1.0924,"netValue_forward":1.0527082644624768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.0723,"totalNetValue":1.0822,"netValue_forward":1.0427889810467563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.0628,"totalNetValue":1.0727,"netValue_forward":1.033550432767409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.0662,"totalNetValue":1.0761,"netValue_forward":1.0368568605726491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.0563,"totalNetValue":1.0662,"netValue_forward":1.0272293207868028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.0521,"totalNetValue":1.062,"netValue_forward":1.0231449099685654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.0452,"totalNetValue":1.0551,"netValue_forward":1.0164348064814601},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.0473,"totalNetValue":1.0572,"netValue_forward":1.0184729169499134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.0498,"totalNetValue":1.0576,"netValue_forward":1.0188611284677143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022449,"netValue":1.0457,"totalNetValue":1.0535,"netValue_forward":1.014881960410258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.039,"totalNetValue":1.0468,"netValue_forward":1.0083794174870975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022449,"netValue":1.0346,"totalNetValue":1.0424,"netValue_forward":1.0041090907912906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022449,"netValue":1.0389,"totalNetValue":1.0467,"netValue_forward":1.008282364607647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.0563,"totalNetValue":1.0641,"netValue_forward":1.0251695656319741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022449,"netValue":1.0585,"totalNetValue":1.0663,"netValue_forward":1.0273047289798776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022449,"netValue":1.0536,"totalNetValue":1.0614,"netValue_forward":1.0225491378868201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.0506,"totalNetValue":1.0584,"netValue_forward":1.0196375515033154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.0539,"totalNetValue":1.0617,"netValue_forward":1.0228402965251704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022449,"netValue":1.0449,"totalNetValue":1.0527,"netValue_forward":1.0141055373746564},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022449,"netValue":1.0458,"totalNetValue":1.0536,"netValue_forward":1.014979013289708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.0374,"totalNetValue":1.0452,"netValue_forward":1.006826571415895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.0301,"totalNetValue":1.0379,"netValue_forward":0.9997417112160338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.0241,"totalNetValue":1.0319,"netValue_forward":0.9939185384490244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022449,"netValue":1.015,"totalNetValue":1.0228,"netValue_forward":0.9850867264190605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022449,"netValue":1.0168,"totalNetValue":1.0246,"netValue_forward":0.9868336782491633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.015,"totalNetValue":1.0228,"netValue_forward":0.9850867264190605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.0142,"totalNetValue":1.022,"netValue_forward":0.9843103033834594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.0108,"totalNetValue":1.0186,"netValue_forward":0.9810105054821541},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.0063,"totalNetValue":1.0141,"netValue_forward":0.9766431259068971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022449,"netValue":1.0085,"totalNetValue":1.0163,"netValue_forward":0.978774054080055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.0009,"totalNetValue":1.0067,"netValue_forward":0.9694754584153656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022449,"netValue":1.0053,"totalNetValue":1.0111,"netValue_forward":0.9737373147616819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.004,"totalNetValue":1.0098,"netValue_forward":0.9724781299320886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022449,"netValue":0.998,"totalNetValue":1.0038,"netValue_forward":0.9666665076416577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022449,"netValue":1,"totalNetValue":1.0058,"netValue_forward":0.9686037150718012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022449,"netValue":0.9986,"totalNetValue":1.0044,"netValue_forward":0.967247669870701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022449,"netValue":0.9921,"totalNetValue":0.9979,"netValue_forward":0.960951745722734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022449,"netValue":0.9942,"totalNetValue":1,"netValue_forward":0.962985813524385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022449,"netValue":0.9969,"totalNetValue":1.0027,"netValue_forward":0.9656010435550787},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022449,"netValue":0.9838,"totalNetValue":0.9896,"netValue_forward":0.9529123348876382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022449,"netValue":0.9716,"totalNetValue":0.9774,"netValue_forward":0.9410953695637622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022449,"netValue":0.968,"totalNetValue":0.9738,"netValue_forward":0.9376083961895038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022449,"netValue":0.9686,"totalNetValue":0.9744,"netValue_forward":0.9381895584185468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022449,"netValue":0.9767,"totalNetValue":0.9825,"netValue_forward":0.9460352485106283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022449,"netValue":0.9758,"totalNetValue":0.9816,"netValue_forward":0.9451635051670637},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022449,"netValue":0.977,"totalNetValue":0.9828,"netValue_forward":0.9463258296251498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.9748,"totalNetValue":0.9806,"netValue_forward":0.9441949014519919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022449,"netValue":0.9811,"totalNetValue":0.9869,"netValue_forward":0.9502971048569441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022449,"netValue":0.9804,"totalNetValue":0.9862,"netValue_forward":0.949619082256394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022449,"netValue":0.9736,"totalNetValue":0.9794,"netValue_forward":0.9430325769939057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022449,"netValue":0.9792,"totalNetValue":0.985,"netValue_forward":0.9484567577983075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022449,"netValue":0.9756,"totalNetValue":0.9814,"netValue_forward":0.9449765373028699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022449,"netValue":0.9778,"totalNetValue":0.9817,"netValue_forward":0.9452665556774899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022449,"netValue":0.9743,"totalNetValue":0.9782,"netValue_forward":0.941883007973592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022449,"netValue":0.9699,"totalNetValue":0.9738,"netValue_forward":0.9376294051458348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022449,"netValue":0.9682,"totalNetValue":0.9721,"netValue_forward":0.9359859676896558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022449,"netValue":0.9737,"totalNetValue":0.9776,"netValue_forward":0.9413029712243524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022449,"netValue":0.9667,"totalNetValue":0.9706,"netValue_forward":0.934535875816557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022449,"netValue":0.9681,"totalNetValue":0.972,"netValue_forward":0.935889294898116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022449,"netValue":0.9735,"totalNetValue":0.9774,"netValue_forward":0.9411096256412725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022449,"netValue":0.9771,"totalNetValue":0.981,"netValue_forward":0.9445898461367102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022449,"netValue":0.9842,"totalNetValue":0.9881,"netValue_forward":0.9514536143360456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022449,"netValue":0.9869,"totalNetValue":0.9908,"netValue_forward":0.9540637797076238},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022449,"netValue":0.9826,"totalNetValue":0.9865,"netValue_forward":0.9499068496714067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022449,"netValue":0.977,"totalNetValue":0.9809,"netValue_forward":0.9444931733451702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022449,"netValue":0.9792,"totalNetValue":0.9831,"netValue_forward":0.9466199747590488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022449,"netValue":0.9822,"totalNetValue":0.9861,"netValue_forward":0.9495201585052467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022449,"netValue":0.9916,"totalNetValue":0.9955,"netValue_forward":0.9586074009100007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.9831,"totalNetValue":0.987,"netValue_forward":0.9503902136291061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022449,"netValue":0.9827,"totalNetValue":0.9866,"netValue_forward":0.9500035224629464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022449,"netValue":0.9713,"totalNetValue":0.9752,"netValue_forward":0.9389828242273939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022449,"netValue":0.9747,"totalNetValue":0.9786,"netValue_forward":0.9422632821007736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022449,"netValue":0.9713,"totalNetValue":0.9733,"netValue_forward":0.9371496271805052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022449,"netValue":0.9665,"totalNetValue":0.9685,"netValue_forward":0.9325183925357338},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022449,"netValue":0.9548,"totalNetValue":0.9568,"netValue_forward":0.9212297580891036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022449,"netValue":0.9538,"totalNetValue":0.9558,"netValue_forward":0.9202649175381096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022449,"netValue":0.954,"totalNetValue":0.956,"netValue_forward":0.9204578856483083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022449,"netValue":0.9562,"totalNetValue":0.9582,"netValue_forward":0.9225805348604953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022449,"netValue":0.9544,"totalNetValue":0.9564,"netValue_forward":0.920843821868706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022449,"netValue":0.9563,"totalNetValue":0.9583,"netValue_forward":0.9226770189155946},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022449,"netValue":0.9547,"totalNetValue":0.9567,"netValue_forward":0.9211332740340041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022449,"netValue":0.9557,"totalNetValue":0.9577,"netValue_forward":0.9220981145849981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022449,"netValue":0.9495,"totalNetValue":0.9515,"netValue_forward":0.9161161031688352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022449,"netValue":0.9492,"totalNetValue":0.9512,"netValue_forward":0.915826651003537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022449,"netValue":0.9497,"totalNetValue":0.9517,"netValue_forward":0.9163090712790339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022449,"netValue":0.9489,"totalNetValue":0.9509,"netValue_forward":0.9155371988382388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022449,"netValue":0.95,"totalNetValue":0.952,"netValue_forward":0.9165985234443321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022449,"netValue":0.9466,"totalNetValue":0.9486,"netValue_forward":0.9133180655709525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022449,"netValue":0.9418,"totalNetValue":0.9438,"netValue_forward":0.9086868309261813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022449,"netValue":0.929,"totalNetValue":0.931,"netValue_forward":0.8963368718734577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022449,"netValue":0.9183,"totalNetValue":0.9203,"netValue_forward":0.8860352558379623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022449,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.874000657665655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022449,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.943127389567389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022449,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9501555949000166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022449,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.951310916324558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022449,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9502518716853949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022449,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9570875234472656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022449,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9619976395015669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022449,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9593981662963487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022449,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9622864698577024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9639231752091362},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022449,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9602646573647545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9748987287422805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.982793425143314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022449,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9841413001386126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9806753358649879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9821194876456648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9612274252185392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.966618925199733},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9696997823318438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9669077555558682},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022449,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9694109519757083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9722029787516836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022449,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9580502913010498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022449,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.954488050242047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022449,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9541029431005331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022449,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9530438984613702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9737434073177388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9737434073177388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9663300948435972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.976535434093714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9784609698012832},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9653673269898126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022449,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9666189251997326},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022449,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.957857737730293},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022449,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9680630769804096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022449,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9670040323412465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9581465680864282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022449,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9625753002138374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022449,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9529476216759916},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022449,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9575689073741575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022449,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9535252823882623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022449,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.940913023503684},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022449,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.926664059267672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022449,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9287821485459983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022449,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9336922646002996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022449,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9254124610577522},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022449,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9257012914138876},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022449,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9334997110295429},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022449,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9319592824634875},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022449,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9276268271214567},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022449,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9241608628478322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022449,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9228129878525337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022449,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.928974702116755},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9044241218452481},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022449,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9058682736259249},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022449,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9171326575152047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022449,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9179028717982324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022449,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9202135146473155},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022449,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9126076486024172},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022449,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9143406307392296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022449,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9264715056969154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022449,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9525625145344778},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022449,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9685444609073022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022449,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9656561573459481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022449,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9668114787704898},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022449,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9646933894921637},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022449,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9663300948435977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022449,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9557396484519671},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022449,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.958435398442564},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022449,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9604572109355117},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022449,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9585316752279426},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022449,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9535252823882624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022449,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9537178359590194},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022449,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.959879550223241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.981060443006502},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022449,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9731657466054683},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022449,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9728769162493329},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022449,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9676779698388963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022449,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9696035055464653},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022449,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9593018895109703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022449,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9601683805793764},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022449,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9650784966336778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022449,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.965367326989813},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022449,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9574726305887795},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022449,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9489039966900967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022449,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9558359252373457},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022449,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9438013270650382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022449,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9469784609825274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022449,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9494816574023675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022449,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9635380680676222},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022449,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9636343448530008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022449,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.961997639501567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022449,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9584353984425642},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022449,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9600721037939979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022449,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9622864698577024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022449,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9630566841407301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022449,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9628641305699731},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022449,"netValue":1,"totalNetValue":1,"netValue_forward":0.9627678537845947}],"influencesList":[{"stockId":3000000022449,"date":"2026-10-07T16:00:00.000Z","exDate":"2026-10-07T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2026-10-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-09-07T16:00:00.000Z","exDate":"2026-09-07T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-08-05T16:00:00.000Z","exDate":"2026-08-05T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-08-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-07-07T16:00:00.000Z","exDate":"2026-07-07T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-06-07T16:00:00.000Z","exDate":"2026-06-07T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-06-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-05-06T16:00:00.000Z","exDate":"2026-05-06T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-05-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-04-07T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2026-01-07T16:00:00.000Z","exDate":"2026-01-07T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-11-05T16:00:00.000Z","exDate":"2025-11-05T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-08-06T16:00:00.000Z","exDate":"2025-08-06T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-08-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-05-07T16:00:00.000Z","exDate":"2025-05-07T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022449,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}